BWP-CVE és CVE-BWP árfolyamok - 2025

BWP-CVE és CVE-BWP árfolyamok

Tekintse meg alul a(z) BWP-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 7,351 CVE

1 CVE = 0,136 BWP

1É 2É 3É

Erről: BWP erre: CVEErről: CVE erre: BWP

Jan 2025

Dátum	BWP-CVE	CVE-BWP
01 jan. 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 jan. 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 jan. 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 jan. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 jan. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 jan. 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 jan. 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 jan. 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 jan. 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 jan. 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 jan. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 jan. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 jan. 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 jan. 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 jan. 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 jan. 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 jan. 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 jan. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 jan. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 jan. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 jan. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 jan. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 jan. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 jan. 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 jan. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 jan. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 jan. 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 jan. 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 jan. 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 jan. 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 jan. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Dátum	BWP-CVE	CVE-BWP
01 febr. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 febr. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 febr. 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 febr. 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 febr. 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 febr. 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 febr. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 febr. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 febr. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 febr. 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 febr. 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 febr. 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 febr. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 febr. 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 febr. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 febr. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 febr. 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 febr. 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 febr. 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 febr. 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 febr. 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 febr. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 febr. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 febr. 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 febr. 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 febr. 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 febr. 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 febr. 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Dátum	BWP-CVE	CVE-BWP
01 márc. 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 márc. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 márc. 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 márc. 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 márc. 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 márc. 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 márc. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 márc. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 márc. 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 márc. 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 márc. 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 márc. 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 márc. 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 márc. 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 márc. 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 márc. 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 márc. 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 márc. 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 márc. 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 márc. 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 márc. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 márc. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 márc. 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 márc. 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 márc. 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 márc. 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 márc. 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 márc. 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 márc. 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 márc. 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 márc. 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Dátum	BWP-CVE	CVE-BWP
01 ápr. 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 ápr. 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 ápr. 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 ápr. 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 ápr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 ápr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 ápr. 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 ápr. 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 ápr. 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 ápr. 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 ápr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 ápr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 ápr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 ápr. 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 ápr. 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 ápr. 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 ápr. 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 ápr. 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 ápr. 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 ápr. 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 ápr. 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 ápr. 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 ápr. 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 ápr. 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 ápr. 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 ápr. 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 ápr. 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 ápr. 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 ápr. 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 ápr. 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Dátum	BWP-CVE	CVE-BWP
01 máj. 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 máj. 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 máj. 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 máj. 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 máj. 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 máj. 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 máj. 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 máj. 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 máj. 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 máj. 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 máj. 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 máj. 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 máj. 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 máj. 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 máj. 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 máj. 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 máj. 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 máj. 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 máj. 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 máj. 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 máj. 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 máj. 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 máj. 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 máj. 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 máj. 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 máj. 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 máj. 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 máj. 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 máj. 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 máj. 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 máj. 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Dátum	BWP-CVE	CVE-BWP
01 jún. 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 jún. 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 jún. 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 jún. 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 jún. 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 jún. 2025	1 BWP = 7.2167 CVE	1 CVE = 0.1386 BWP
07 jún. 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
08 jún. 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
09 jún. 2025	1 BWP = 7.2367 CVE	1 CVE = 0.1382 BWP
10 jún. 2025	1 BWP = 7.2248 CVE	1 CVE = 0.1384 BWP
11 jún. 2025	1 BWP = 7.2009 CVE	1 CVE = 0.1389 BWP
12 jún. 2025	1 BWP = 7.1287 CVE	1 CVE = 0.1403 BWP
13 jún. 2025	1 BWP = 7.1302 CVE	1 CVE = 0.1402 BWP
14 jún. 2025	1 BWP = 7.1304 CVE	1 CVE = 0.1402 BWP
15 jún. 2025	1 BWP = 7.1304 CVE	1 CVE = 0.1402 BWP
16 jún. 2025	1 BWP = 7.1348 CVE	1 CVE = 0.1402 BWP
17 jún. 2025	1 BWP = 7.1296 CVE	1 CVE = 0.1403 BWP
18 jún. 2025	1 BWP = 7.1072 CVE	1 CVE = 0.1407 BWP
19 jún. 2025	1 BWP = 7.1262 CVE	1 CVE = 0.1403 BWP
20 jún. 2025	1 BWP = 7.0991 CVE	1 CVE = 0.1409 BWP
21 jún. 2025	1 BWP = 7.0992 CVE	1 CVE = 0.1409 BWP
22 jún. 2025	1 BWP = 7.0992 CVE	1 CVE = 0.1409 BWP
23 jún. 2025	1 BWP = 7.1133 CVE	1 CVE = 0.1406 BWP
24 jún. 2025	1 BWP = 7.1358 CVE	1 CVE = 0.1401 BWP
25 jún. 2025	1 BWP = 7.1177 CVE	1 CVE = 0.1405 BWP
26 jún. 2025	1 BWP = 7.0878 CVE	1 CVE = 0.1411 BWP
27 jún. 2025	1 BWP = 7.0406 CVE	1 CVE = 0.142 BWP
28 jún. 2025	1 BWP = 7.0407 CVE	1 CVE = 0.142 BWP
29 jún. 2025	1 BWP = 7.0407 CVE	1 CVE = 0.142 BWP
30 jún. 2025	1 BWP = 7.0674 CVE	1 CVE = 0.1415 BWP

Jul 2025

Dátum	BWP-CVE	CVE-BWP
01 júl. 2025	1 BWP = 7.0576 CVE	1 CVE = 0.1417 BWP
02 júl. 2025	1 BWP = 7.0608 CVE	1 CVE = 0.1416 BWP
03 júl. 2025	1 BWP = 7.0773 CVE	1 CVE = 0.1413 BWP
04 júl. 2025	1 BWP = 7.0683 CVE	1 CVE = 0.1415 BWP
05 júl. 2025	1 BWP = 7.0683 CVE	1 CVE = 0.1415 BWP
06 júl. 2025	1 BWP = 7.0683 CVE	1 CVE = 0.1415 BWP
07 júl. 2025	1 BWP = 7.0472 CVE	1 CVE = 0.1419 BWP
08 júl. 2025	1 BWP = 7.042 CVE	1 CVE = 0.142 BWP
09 júl. 2025	1 BWP = 7.0524 CVE	1 CVE = 0.1418 BWP
10 júl. 2025	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
11 júl. 2025	1 BWP = 7.0633 CVE	1 CVE = 0.1416 BWP
12 júl. 2025	1 BWP = 7.0633 CVE	1 CVE = 0.1416 BWP
13 júl. 2025	1 BWP = 7.0633 CVE	1 CVE = 0.1416 BWP
14 júl. 2025	1 BWP = 7.0633 CVE	1 CVE = 0.1416 BWP

BWP-CVE és CVE-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek