BWP-CVE és CVE-BWP árfolyamok - 2026

BWP-CVE és CVE-BWP árfolyamok

Tekintse meg alul a(z) BWP-CVE és a(z) CVE-CVE árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 7,0046 CVE

1 CVE = 0,1428 BWP

1É 2É 3É

Erről: BWP erre: CVEErről: CVE erre: BWP

Jan 2026

Dátum	BWP-CVE	CVE-BWP
01 jan. 2026	1 BWP = 7.149 CVE	1 CVE = 0.1399 BWP
02 jan. 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
03 jan. 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
04 jan. 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
05 jan. 2026	1 BWP = 7.0679 CVE	1 CVE = 0.1415 BWP
06 jan. 2026	1 BWP = 6.7813 CVE	1 CVE = 0.1475 BWP
07 jan. 2026	1 BWP = 7.0633 CVE	1 CVE = 0.1416 BWP
08 jan. 2026	1 BWP = 7.0511 CVE	1 CVE = 0.1418 BWP
09 jan. 2026	1 BWP = 7.0565 CVE	1 CVE = 0.1417 BWP
10 jan. 2026	1 BWP = 7.0941 CVE	1 CVE = 0.141 BWP
11 jan. 2026	1 BWP = 7.0897 CVE	1 CVE = 0.141 BWP
12 jan. 2026	1 BWP = 7.0649 CVE	1 CVE = 0.1415 BWP
13 jan. 2026	1 BWP = 7.067 CVE	1 CVE = 0.1415 BWP
14 jan. 2026	1 BWP = 7.0847 CVE	1 CVE = 0.1411 BWP
15 jan. 2026	1 BWP = 7.0996 CVE	1 CVE = 0.1409 BWP
16 jan. 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
17 jan. 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
18 jan. 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
19 jan. 2026	1 BWP = 7.0765 CVE	1 CVE = 0.1413 BWP
20 jan. 2026	1 BWP = 7.0316 CVE	1 CVE = 0.1422 BWP
21 jan. 2026	1 BWP = 7.053 CVE	1 CVE = 0.1418 BWP
22 jan. 2026	1 BWP = 7.0891 CVE	1 CVE = 0.1411 BWP
23 jan. 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
24 jan. 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
25 jan. 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
26 jan. 2026	1 BWP = 7.0665 CVE	1 CVE = 0.1415 BWP
27 jan. 2026	1 BWP = 7.043 CVE	1 CVE = 0.142 BWP
28 jan. 2026	1 BWP = 7.0411 CVE	1 CVE = 0.142 BWP
29 jan. 2026	1 BWP = 7.0412 CVE	1 CVE = 0.142 BWP
30 jan. 2026	1 BWP = 7.0538 CVE	1 CVE = 0.1418 BWP
31 jan. 2026	1 BWP = 7.0524 CVE	1 CVE = 0.1418 BWP

Feb 2026

Dátum	BWP-CVE	CVE-BWP
01 febr. 2026	1 BWP = 7.0524 CVE	1 CVE = 0.1418 BWP
02 febr. 2026	1 BWP = 7.0607 CVE	1 CVE = 0.1416 BWP
03 febr. 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
04 febr. 2026	1 BWP = 7.0893 CVE	1 CVE = 0.1411 BWP
05 febr. 2026	1 BWP = 7.0619 CVE	1 CVE = 0.1416 BWP
06 febr. 2026	1 BWP = 7.0642 CVE	1 CVE = 0.1416 BWP
07 febr. 2026	1 BWP = 7.1077 CVE	1 CVE = 0.1407 BWP
08 febr. 2026	1 BWP = 7.0642 CVE	1 CVE = 0.1416 BWP
09 febr. 2026	1 BWP = 7.0492 CVE	1 CVE = 0.1419 BWP
10 febr. 2026	1 BWP = 7.0606 CVE	1 CVE = 0.1416 BWP
11 febr. 2026	1 BWP = 7.0674 CVE	1 CVE = 0.1415 BWP
12 febr. 2026	1 BWP = 7.0762 CVE	1 CVE = 0.1413 BWP
13 febr. 2026	1 BWP = 7.0496 CVE	1 CVE = 0.1419 BWP
14 febr. 2026	1 BWP = 7.0497 CVE	1 CVE = 0.1418 BWP
15 febr. 2026	1 BWP = 7.0497 CVE	1 CVE = 0.1418 BWP
16 febr. 2026	1 BWP = 7.0723 CVE	1 CVE = 0.1414 BWP
17 febr. 2026	1 BWP = 7.0632 CVE	1 CVE = 0.1416 BWP
18 febr. 2026	1 BWP = 7.0737 CVE	1 CVE = 0.1414 BWP
19 febr. 2026	1 BWP = 7.0512 CVE	1 CVE = 0.1418 BWP
20 febr. 2026	1 BWP = 7.0771 CVE	1 CVE = 0.1413 BWP
21 febr. 2026	1 BWP = 7.0769 CVE	1 CVE = 0.1413 BWP
22 febr. 2026	1 BWP = 7.0769 CVE	1 CVE = 0.1413 BWP
23 febr. 2026	1 BWP = 7.0767 CVE	1 CVE = 0.1413 BWP
24 febr. 2026	1 BWP = 7.0923 CVE	1 CVE = 0.141 BWP
25 febr. 2026	1 BWP = 7.1154 CVE	1 CVE = 0.1405 BWP
26 febr. 2026	1 BWP = 7.1088 CVE	1 CVE = 0.1407 BWP
27 febr. 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP
28 febr. 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP

Mar 2026

Dátum	BWP-CVE	CVE-BWP
01 márc. 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP
02 márc. 2026	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
03 márc. 2026	1 BWP = 7.086 CVE	1 CVE = 0.1411 BWP
04 márc. 2026	1 BWP = 7.0729 CVE	1 CVE = 0.1414 BWP
05 márc. 2026	1 BWP = 7.0586 CVE	1 CVE = 0.1417 BWP
06 márc. 2026	1 BWP = 7.0271 CVE	1 CVE = 0.1423 BWP
07 márc. 2026	1 BWP = 7.0268 CVE	1 CVE = 0.1423 BWP
08 márc. 2026	1 BWP = 7.0268 CVE	1 CVE = 0.1423 BWP
09 márc. 2026	1 BWP = 7.0183 CVE	1 CVE = 0.1425 BWP
10 márc. 2026	1 BWP = 7.0894 CVE	1 CVE = 0.1411 BWP
11 márc. 2026	1 BWP = 7.0932 CVE	1 CVE = 0.141 BWP
12 márc. 2026	1 BWP = 7.078 CVE	1 CVE = 0.1413 BWP
13 márc. 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
14 márc. 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
15 márc. 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
16 márc. 2026	1 BWP = 7.0443 CVE	1 CVE = 0.142 BWP
17 márc. 2026	1 BWP = 7.0504 CVE	1 CVE = 0.1418 BWP
18 márc. 2026	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
19 márc. 2026	1 BWP = 7.0388 CVE	1 CVE = 0.1421 BWP
20 márc. 2026	1 BWP = 6.988 CVE	1 CVE = 0.1431 BWP
21 márc. 2026	1 BWP = 6.9881 CVE	1 CVE = 0.1431 BWP
22 márc. 2026	1 BWP = 6.9881 CVE	1 CVE = 0.1431 BWP
23 márc. 2026	1 BWP = 6.9825 CVE	1 CVE = 0.1432 BWP
24 márc. 2026	1 BWP = 6.9435 CVE	1 CVE = 0.144 BWP
25 márc. 2026	1 BWP = 6.9719 CVE	1 CVE = 0.1434 BWP
26 márc. 2026	1 BWP = 6.9593 CVE	1 CVE = 0.1437 BWP
27 márc. 2026	1 BWP = 6.9501 CVE	1 CVE = 0.1439 BWP
28 márc. 2026	1 BWP = 6.9717 CVE	1 CVE = 0.1434 BWP
29 márc. 2026	1 BWP = 6.9502 CVE	1 CVE = 0.1439 BWP
30 márc. 2026	1 BWP = 6.9615 CVE	1 CVE = 0.1436 BWP
31 márc. 2026	1 BWP = 6.9753 CVE	1 CVE = 0.1434 BWP

Apr 2026

Dátum	BWP-CVE	CVE-BWP
01 ápr. 2026	1 BWP = 6.989 CVE	1 CVE = 0.1431 BWP
02 ápr. 2026	1 BWP = 6.9815 CVE	1 CVE = 0.1432 BWP
03 ápr. 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
04 ápr. 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
05 ápr. 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
06 ápr. 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
07 ápr. 2026	1 BWP = 6.9936 CVE	1 CVE = 0.143 BWP
08 ápr. 2026	1 BWP = 7.0304 CVE	1 CVE = 0.1422 BWP
09 ápr. 2026	1 BWP = 7.0138 CVE	1 CVE = 0.1426 BWP
10 ápr. 2026	1 BWP = 7.0129 CVE	1 CVE = 0.1426 BWP
11 ápr. 2026	1 BWP = 7.0121 CVE	1 CVE = 0.1426 BWP
12 ápr. 2026	1 BWP = 7.0121 CVE	1 CVE = 0.1426 BWP
13 ápr. 2026	1 BWP = 6.9952 CVE	1 CVE = 0.143 BWP
14 ápr. 2026	1 BWP = 6.9758 CVE	1 CVE = 0.1434 BWP
15 ápr. 2026	1 BWP = 6.9778 CVE	1 CVE = 0.1433 BWP
16 ápr. 2026	1 BWP = 6.9766 CVE	1 CVE = 0.1433 BWP
17 ápr. 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
18 ápr. 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
19 ápr. 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
20 ápr. 2026	1 BWP = 6.9872 CVE	1 CVE = 0.1431 BWP
21 ápr. 2026	1 BWP = 6.993 CVE	1 CVE = 0.143 BWP
22 ápr. 2026	1 BWP = 6.9789 CVE	1 CVE = 0.1433 BWP
23 ápr. 2026	1 BWP = 6.9787 CVE	1 CVE = 0.1433 BWP
24 ápr. 2026	1 BWP = 6.956 CVE	1 CVE = 0.1438 BWP
25 ápr. 2026	1 BWP = 6.979 CVE	1 CVE = 0.1433 BWP
26 ápr. 2026	1 BWP = 6.9559 CVE	1 CVE = 0.1438 BWP
27 ápr. 2026	1 BWP = 6.9722 CVE	1 CVE = 0.1434 BWP
28 ápr. 2026	1 BWP = 6.9722 CVE	1 CVE = 0.1434 BWP
29 ápr. 2026	1 BWP = 6.9669 CVE	1 CVE = 0.1435 BWP
30 ápr. 2026	1 BWP = 6.9259 CVE	1 CVE = 0.1444 BWP

May 2026

Dátum	BWP-CVE	CVE-BWP
01 máj. 2026	1 BWP = 6.9509 CVE	1 CVE = 0.1439 BWP
02 máj. 2026	1 BWP = 6.9485 CVE	1 CVE = 0.1439 BWP
03 máj. 2026	1 BWP = 6.9485 CVE	1 CVE = 0.1439 BWP
04 máj. 2026	1 BWP = 6.941 CVE	1 CVE = 0.1441 BWP
05 máj. 2026	1 BWP = 6.941 CVE	1 CVE = 0.1441 BWP
06 máj. 2026	1 BWP = 6.9899 CVE	1 CVE = 0.1431 BWP
07 máj. 2026	1 BWP = 6.9988 CVE	1 CVE = 0.1429 BWP
08 máj. 2026	1 BWP = 6.9808 CVE	1 CVE = 0.1432 BWP
09 máj. 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
10 máj. 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
11 máj. 2026	1 BWP = 6.9683 CVE	1 CVE = 0.1435 BWP
12 máj. 2026	1 BWP = 6.9576 CVE	1 CVE = 0.1437 BWP
13 máj. 2026	1 BWP = 6.988 CVE	1 CVE = 0.1431 BWP
14 máj. 2026	1 BWP = 6.6857 CVE	1 CVE = 0.1496 BWP
15 máj. 2026	1 BWP = 6.6915 CVE	1 CVE = 0.1494 BWP
16 máj. 2026	1 BWP = 6.6916 CVE	1 CVE = 0.1494 BWP
17 máj. 2026	1 BWP = 6.6916 CVE	1 CVE = 0.1494 BWP
18 máj. 2026	1 BWP = 6.9739 CVE	1 CVE = 0.1434 BWP
19 máj. 2026	1 BWP = 6.9861 CVE	1 CVE = 0.1431 BWP
20 máj. 2026	1 BWP = 7.0085 CVE	1 CVE = 0.1427 BWP
21 máj. 2026	1 BWP = 7.009 CVE	1 CVE = 0.1427 BWP
22 máj. 2026	1 BWP = 7.0294 CVE	1 CVE = 0.1423 BWP
23 máj. 2026	1 BWP = 7.0295 CVE	1 CVE = 0.1423 BWP
24 máj. 2026	1 BWP = 7.0295 CVE	1 CVE = 0.1423 BWP
25 máj. 2026	1 BWP = 7.0448 CVE	1 CVE = 0.1419 BWP
26 máj. 2026	1 BWP = 7.0457 CVE	1 CVE = 0.1419 BWP
27 máj. 2026	1 BWP = 7.0362 CVE	1 CVE = 0.1421 BWP
28 máj. 2026	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
29 máj. 2026	1 BWP = 7.0582 CVE	1 CVE = 0.1417 BWP
30 máj. 2026	1 BWP = 7.0703 CVE	1 CVE = 0.1414 BWP
31 máj. 2026	1 BWP = 7.0703 CVE	1 CVE = 0.1414 BWP

BWP-CVE és CVE-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek