BWP-CZK és CZK-BWP árfolyamok - 2025

BWP-CZK és CZK-BWP árfolyamok

Tekintse meg alul a(z) BWP-CZK és a(z) CZK-CZK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,7237 CZK

1 CZK = 0,5801 BWP

1É 2É 3É

Erről: BWP erre: CZKErről: CZK erre: BWP

Jan 2025

Dátum	BWP-CZK	CZK-BWP
01 jan. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
02 jan. 2025	1 BWP = 1.7533 CZK	1 CZK = 0.5704 BWP
03 jan. 2025	1 BWP = 1.7575 CZK	1 CZK = 0.569 BWP
04 jan. 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
05 jan. 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
06 jan. 2025	1 BWP = 1.7416 CZK	1 CZK = 0.5742 BWP
07 jan. 2025	1 BWP = 1.7447 CZK	1 CZK = 0.5732 BWP
08 jan. 2025	1 BWP = 1.7417 CZK	1 CZK = 0.5741 BWP
09 jan. 2025	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
10 jan. 2025	1 BWP = 1.7303 CZK	1 CZK = 0.5779 BWP
11 jan. 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
12 jan. 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
13 jan. 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
14 jan. 2025	1 BWP = 1.7494 CZK	1 CZK = 0.5716 BWP
15 jan. 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
16 jan. 2025	1 BWP = 1.7498 CZK	1 CZK = 0.5715 BWP
17 jan. 2025	1 BWP = 1.7565 CZK	1 CZK = 0.5693 BWP
18 jan. 2025	1 BWP = 1.7607 CZK	1 CZK = 0.568 BWP
19 jan. 2025	1 BWP = 1.7617 CZK	1 CZK = 0.5676 BWP
20 jan. 2025	1 BWP = 1.7528 CZK	1 CZK = 0.5705 BWP
21 jan. 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
22 jan. 2025	1 BWP = 1.7388 CZK	1 CZK = 0.5751 BWP
23 jan. 2025	1 BWP = 1.739 CZK	1 CZK = 0.5751 BWP
24 jan. 2025	1 BWP = 1.7371 CZK	1 CZK = 0.5757 BWP
25 jan. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
26 jan. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
27 jan. 2025	1 BWP = 1.7199 CZK	1 CZK = 0.5814 BWP
28 jan. 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
29 jan. 2025	1 BWP = 1.7345 CZK	1 CZK = 0.5765 BWP
30 jan. 2025	1 BWP = 1.7443 CZK	1 CZK = 0.5733 BWP
31 jan. 2025	1 BWP = 1.7404 CZK	1 CZK = 0.5746 BWP

Feb 2025

Dátum	BWP-CZK	CZK-BWP
01 febr. 2025	1 BWP = 1.7467 CZK	1 CZK = 0.5725 BWP
02 febr. 2025	1 BWP = 1.7438 CZK	1 CZK = 0.5734 BWP
03 febr. 2025	1 BWP = 1.7503 CZK	1 CZK = 0.5713 BWP
04 febr. 2025	1 BWP = 1.7457 CZK	1 CZK = 0.5729 BWP
05 febr. 2025	1 BWP = 1.7385 CZK	1 CZK = 0.5752 BWP
06 febr. 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
07 febr. 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
08 febr. 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
09 febr. 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
10 febr. 2025	1 BWP = 1.7544 CZK	1 CZK = 0.57 BWP
11 febr. 2025	1 BWP = 1.7532 CZK	1 CZK = 0.5704 BWP
12 febr. 2025	1 BWP = 1.7464 CZK	1 CZK = 0.5726 BWP
13 febr. 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
14 febr. 2025	1 BWP = 1.7325 CZK	1 CZK = 0.5772 BWP
15 febr. 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
16 febr. 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
17 febr. 2025	1 BWP = 1.7316 CZK	1 CZK = 0.5775 BWP
18 febr. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
19 febr. 2025	1 BWP = 1.7399 CZK	1 CZK = 0.5747 BWP
20 febr. 2025	1 BWP = 1.7355 CZK	1 CZK = 0.5762 BWP
21 febr. 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
22 febr. 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
23 febr. 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
24 febr. 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
25 febr. 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
26 febr. 2025	1 BWP = 1.7248 CZK	1 CZK = 0.5798 BWP
27 febr. 2025	1 BWP = 1.7281 CZK	1 CZK = 0.5787 BWP
28 febr. 2025	1 BWP = 1.7379 CZK	1 CZK = 0.5754 BWP

Mar 2025

Dátum	BWP-CZK	CZK-BWP
01 márc. 2025	1 BWP = 1.7474 CZK	1 CZK = 0.5723 BWP
02 márc. 2025	1 BWP = 1.7431 CZK	1 CZK = 0.5737 BWP
03 márc. 2025	1 BWP = 1.727 CZK	1 CZK = 0.579 BWP
04 márc. 2025	1 BWP = 1.7178 CZK	1 CZK = 0.5821 BWP
05 márc. 2025	1 BWP = 1.7053 CZK	1 CZK = 0.5864 BWP
06 márc. 2025	1 BWP = 1.6943 CZK	1 CZK = 0.5902 BWP
07 márc. 2025	1 BWP = 1.6955 CZK	1 CZK = 0.5898 BWP
08 márc. 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
09 márc. 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
10 márc. 2025	1 BWP = 1.6842 CZK	1 CZK = 0.5937 BWP
11 márc. 2025	1 BWP = 1.6761 CZK	1 CZK = 0.5966 BWP
12 márc. 2025	1 BWP = 1.6712 CZK	1 CZK = 0.5984 BWP
13 márc. 2025	1 BWP = 1.6865 CZK	1 CZK = 0.5929 BWP
14 márc. 2025	1 BWP = 1.6839 CZK	1 CZK = 0.5939 BWP
15 márc. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
16 márc. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
17 márc. 2025	1 BWP = 1.6892 CZK	1 CZK = 0.592 BWP
18 márc. 2025	1 BWP = 1.6926 CZK	1 CZK = 0.5908 BWP
19 márc. 2025	1 BWP = 1.6856 CZK	1 CZK = 0.5933 BWP
20 márc. 2025	1 BWP = 1.6922 CZK	1 CZK = 0.5909 BWP
21 márc. 2025	1 BWP = 1.6921 CZK	1 CZK = 0.591 BWP
22 márc. 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
23 márc. 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
24 márc. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
25 márc. 2025	1 BWP = 1.6882 CZK	1 CZK = 0.5923 BWP
26 márc. 2025	1 BWP = 1.6873 CZK	1 CZK = 0.5927 BWP
27 márc. 2025	1 BWP = 1.6952 CZK	1 CZK = 0.5899 BWP
28 márc. 2025	1 BWP = 1.6942 CZK	1 CZK = 0.5903 BWP
29 márc. 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
30 márc. 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
31 márc. 2025	1 BWP = 1.6817 CZK	1 CZK = 0.5946 BWP

Apr 2025

Dátum	BWP-CZK	CZK-BWP
01 ápr. 2025	1 BWP = 1.6844 CZK	1 CZK = 0.5937 BWP
02 ápr. 2025	1 BWP = 1.6701 CZK	1 CZK = 0.5988 BWP
03 ápr. 2025	1 BWP = 1.6286 CZK	1 CZK = 0.614 BWP
04 ápr. 2025	1 BWP = 1.6353 CZK	1 CZK = 0.6115 BWP

BWP-CZK és CZK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Cseh Korona (CZK)-t Csehország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Csehország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek