BWP-CZK és CZK-BWP árfolyamok - 2025

BWP-CZK és CZK-BWP árfolyamok

Tekintse meg alul a(z) BWP-CZK és a(z) CZK-CZK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,6658 CZK

1 CZK = 0,6003 BWP

1É 2É 3É

Erről: BWP erre: CZKErről: CZK erre: BWP

Jan 2025

Dátum	BWP-CZK	CZK-BWP
01 jan. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
02 jan. 2025	1 BWP = 1.7533 CZK	1 CZK = 0.5704 BWP
03 jan. 2025	1 BWP = 1.7575 CZK	1 CZK = 0.569 BWP
04 jan. 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
05 jan. 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
06 jan. 2025	1 BWP = 1.7416 CZK	1 CZK = 0.5742 BWP
07 jan. 2025	1 BWP = 1.7447 CZK	1 CZK = 0.5732 BWP
08 jan. 2025	1 BWP = 1.7417 CZK	1 CZK = 0.5741 BWP
09 jan. 2025	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
10 jan. 2025	1 BWP = 1.7303 CZK	1 CZK = 0.5779 BWP
11 jan. 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
12 jan. 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
13 jan. 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
14 jan. 2025	1 BWP = 1.7494 CZK	1 CZK = 0.5716 BWP
15 jan. 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
16 jan. 2025	1 BWP = 1.7498 CZK	1 CZK = 0.5715 BWP
17 jan. 2025	1 BWP = 1.7565 CZK	1 CZK = 0.5693 BWP
18 jan. 2025	1 BWP = 1.7607 CZK	1 CZK = 0.568 BWP
19 jan. 2025	1 BWP = 1.7617 CZK	1 CZK = 0.5676 BWP
20 jan. 2025	1 BWP = 1.7528 CZK	1 CZK = 0.5705 BWP
21 jan. 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
22 jan. 2025	1 BWP = 1.7388 CZK	1 CZK = 0.5751 BWP
23 jan. 2025	1 BWP = 1.739 CZK	1 CZK = 0.5751 BWP
24 jan. 2025	1 BWP = 1.7371 CZK	1 CZK = 0.5757 BWP
25 jan. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
26 jan. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
27 jan. 2025	1 BWP = 1.7199 CZK	1 CZK = 0.5814 BWP
28 jan. 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
29 jan. 2025	1 BWP = 1.7345 CZK	1 CZK = 0.5765 BWP
30 jan. 2025	1 BWP = 1.7443 CZK	1 CZK = 0.5733 BWP
31 jan. 2025	1 BWP = 1.7404 CZK	1 CZK = 0.5746 BWP

Feb 2025

Dátum	BWP-CZK	CZK-BWP
01 febr. 2025	1 BWP = 1.7467 CZK	1 CZK = 0.5725 BWP
02 febr. 2025	1 BWP = 1.7438 CZK	1 CZK = 0.5734 BWP
03 febr. 2025	1 BWP = 1.7503 CZK	1 CZK = 0.5713 BWP
04 febr. 2025	1 BWP = 1.7457 CZK	1 CZK = 0.5729 BWP
05 febr. 2025	1 BWP = 1.7385 CZK	1 CZK = 0.5752 BWP
06 febr. 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
07 febr. 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
08 febr. 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
09 febr. 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
10 febr. 2025	1 BWP = 1.7544 CZK	1 CZK = 0.57 BWP
11 febr. 2025	1 BWP = 1.7532 CZK	1 CZK = 0.5704 BWP
12 febr. 2025	1 BWP = 1.7464 CZK	1 CZK = 0.5726 BWP
13 febr. 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
14 febr. 2025	1 BWP = 1.7325 CZK	1 CZK = 0.5772 BWP
15 febr. 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
16 febr. 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
17 febr. 2025	1 BWP = 1.7316 CZK	1 CZK = 0.5775 BWP
18 febr. 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
19 febr. 2025	1 BWP = 1.7399 CZK	1 CZK = 0.5747 BWP
20 febr. 2025	1 BWP = 1.7355 CZK	1 CZK = 0.5762 BWP
21 febr. 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
22 febr. 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
23 febr. 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
24 febr. 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
25 febr. 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
26 febr. 2025	1 BWP = 1.7248 CZK	1 CZK = 0.5798 BWP
27 febr. 2025	1 BWP = 1.7281 CZK	1 CZK = 0.5787 BWP
28 febr. 2025	1 BWP = 1.7379 CZK	1 CZK = 0.5754 BWP

Mar 2025

Dátum	BWP-CZK	CZK-BWP
01 márc. 2025	1 BWP = 1.7474 CZK	1 CZK = 0.5723 BWP
02 márc. 2025	1 BWP = 1.7431 CZK	1 CZK = 0.5737 BWP
03 márc. 2025	1 BWP = 1.727 CZK	1 CZK = 0.579 BWP
04 márc. 2025	1 BWP = 1.7178 CZK	1 CZK = 0.5821 BWP
05 márc. 2025	1 BWP = 1.7053 CZK	1 CZK = 0.5864 BWP
06 márc. 2025	1 BWP = 1.6943 CZK	1 CZK = 0.5902 BWP
07 márc. 2025	1 BWP = 1.6955 CZK	1 CZK = 0.5898 BWP
08 márc. 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
09 márc. 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
10 márc. 2025	1 BWP = 1.6842 CZK	1 CZK = 0.5937 BWP
11 márc. 2025	1 BWP = 1.6761 CZK	1 CZK = 0.5966 BWP
12 márc. 2025	1 BWP = 1.6712 CZK	1 CZK = 0.5984 BWP
13 márc. 2025	1 BWP = 1.6865 CZK	1 CZK = 0.5929 BWP
14 márc. 2025	1 BWP = 1.6839 CZK	1 CZK = 0.5939 BWP
15 márc. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
16 márc. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
17 márc. 2025	1 BWP = 1.6892 CZK	1 CZK = 0.592 BWP
18 márc. 2025	1 BWP = 1.6926 CZK	1 CZK = 0.5908 BWP
19 márc. 2025	1 BWP = 1.6856 CZK	1 CZK = 0.5933 BWP
20 márc. 2025	1 BWP = 1.6922 CZK	1 CZK = 0.5909 BWP
21 márc. 2025	1 BWP = 1.6921 CZK	1 CZK = 0.591 BWP
22 márc. 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
23 márc. 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
24 márc. 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
25 márc. 2025	1 BWP = 1.6882 CZK	1 CZK = 0.5923 BWP
26 márc. 2025	1 BWP = 1.6873 CZK	1 CZK = 0.5927 BWP
27 márc. 2025	1 BWP = 1.6952 CZK	1 CZK = 0.5899 BWP
28 márc. 2025	1 BWP = 1.6942 CZK	1 CZK = 0.5903 BWP
29 márc. 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
30 márc. 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
31 márc. 2025	1 BWP = 1.6817 CZK	1 CZK = 0.5946 BWP

Apr 2025

Dátum	BWP-CZK	CZK-BWP
01 ápr. 2025	1 BWP = 1.6844 CZK	1 CZK = 0.5937 BWP
02 ápr. 2025	1 BWP = 1.6701 CZK	1 CZK = 0.5988 BWP
03 ápr. 2025	1 BWP = 1.6286 CZK	1 CZK = 0.614 BWP
04 ápr. 2025	1 BWP = 1.6353 CZK	1 CZK = 0.6115 BWP
05 ápr. 2025	1 BWP = 1.6445 CZK	1 CZK = 0.6081 BWP
06 ápr. 2025	1 BWP = 1.6445 CZK	1 CZK = 0.6081 BWP
07 ápr. 2025	1 BWP = 1.6318 CZK	1 CZK = 0.6128 BWP
08 ápr. 2025	1 BWP = 1.6303 CZK	1 CZK = 0.6134 BWP
09 ápr. 2025	1 BWP = 1.6084 CZK	1 CZK = 0.6217 BWP
10 ápr. 2025	1 BWP = 1.6063 CZK	1 CZK = 0.6225 BWP
11 ápr. 2025	1 BWP = 1.5861 CZK	1 CZK = 0.6305 BWP
12 ápr. 2025	1 BWP = 1.5891 CZK	1 CZK = 0.6293 BWP
13 ápr. 2025	1 BWP = 1.5891 CZK	1 CZK = 0.6293 BWP
14 ápr. 2025	1 BWP = 1.5954 CZK	1 CZK = 0.6268 BWP
15 ápr. 2025	1 BWP = 1.6044 CZK	1 CZK = 0.6233 BWP
16 ápr. 2025	1 BWP = 1.5978 CZK	1 CZK = 0.6259 BWP
17 ápr. 2025	1 BWP = 1.5979 CZK	1 CZK = 0.6258 BWP
18 ápr. 2025	1 BWP = 1.5998 CZK	1 CZK = 0.6251 BWP
19 ápr. 2025	1 BWP = 1.5998 CZK	1 CZK = 0.6251 BWP
20 ápr. 2025	1 BWP = 1.5998 CZK	1 CZK = 0.6251 BWP
21 ápr. 2025	1 BWP = 1.5998 CZK	1 CZK = 0.6251 BWP
22 ápr. 2025	1 BWP = 1.598 CZK	1 CZK = 0.6258 BWP
23 ápr. 2025	1 BWP = 1.6045 CZK	1 CZK = 0.6233 BWP
24 ápr. 2025	1 BWP = 1.606 CZK	1 CZK = 0.6227 BWP
25 ápr. 2025	1 BWP = 1.592 CZK	1 CZK = 0.6281 BWP
26 ápr. 2025	1 BWP = 1.5945 CZK	1 CZK = 0.6271 BWP
27 ápr. 2025	1 BWP = 1.5945 CZK	1 CZK = 0.6271 BWP
28 ápr. 2025	1 BWP = 1.603 CZK	1 CZK = 0.6238 BWP
29 ápr. 2025	1 BWP = 1.6057 CZK	1 CZK = 0.6228 BWP
30 ápr. 2025	1 BWP = 1.6005 CZK	1 CZK = 0.6248 BWP

May 2025

Dátum	BWP-CZK	CZK-BWP
01 máj. 2025	1 BWP = 1.6008 CZK	1 CZK = 0.6247 BWP
02 máj. 2025	1 BWP = 1.6124 CZK	1 CZK = 0.6202 BWP
03 máj. 2025	1 BWP = 1.6154 CZK	1 CZK = 0.619 BWP
04 máj. 2025	1 BWP = 1.6154 CZK	1 CZK = 0.619 BWP
05 máj. 2025	1 BWP = 1.6189 CZK	1 CZK = 0.6177 BWP
06 máj. 2025	1 BWP = 1.6251 CZK	1 CZK = 0.6153 BWP
07 máj. 2025	1 BWP = 1.6178 CZK	1 CZK = 0.6181 BWP
08 máj. 2025	1 BWP = 1.6313 CZK	1 CZK = 0.613 BWP
09 máj. 2025	1 BWP = 1.6355 CZK	1 CZK = 0.6114 BWP
10 máj. 2025	1 BWP = 1.6364 CZK	1 CZK = 0.6111 BWP
11 máj. 2025	1 BWP = 1.637 CZK	1 CZK = 0.6109 BWP
12 máj. 2025	1 BWP = 1.6512 CZK	1 CZK = 0.6056 BWP
13 máj. 2025	1 BWP = 1.645 CZK	1 CZK = 0.6079 BWP
14 máj. 2025	1 BWP = 1.6338 CZK	1 CZK = 0.6121 BWP
15 máj. 2025	1 BWP = 1.6427 CZK	1 CZK = 0.6088 BWP
16 máj. 2025	1 BWP = 1.6464 CZK	1 CZK = 0.6074 BWP
17 máj. 2025	1 BWP = 1.6441 CZK	1 CZK = 0.6082 BWP
18 máj. 2025	1 BWP = 1.6441 CZK	1 CZK = 0.6082 BWP
19 máj. 2025	1 BWP = 1.6327 CZK	1 CZK = 0.6125 BWP
20 máj. 2025	1 BWP = 1.6427 CZK	1 CZK = 0.6088 BWP
21 máj. 2025	1 BWP = 1.6356 CZK	1 CZK = 0.6114 BWP
22 máj. 2025	1 BWP = 1.6349 CZK	1 CZK = 0.6117 BWP
23 máj. 2025	1 BWP = 1.6308 CZK	1 CZK = 0.6132 BWP
24 máj. 2025	1 BWP = 1.6317 CZK	1 CZK = 0.6129 BWP
25 máj. 2025	1 BWP = 1.6317 CZK	1 CZK = 0.6129 BWP
26 máj. 2025	1 BWP = 1.6299 CZK	1 CZK = 0.6135 BWP
27 máj. 2025	1 BWP = 1.6352 CZK	1 CZK = 0.6115 BWP
28 máj. 2025	1 BWP = 1.6364 CZK	1 CZK = 0.6111 BWP
29 máj. 2025	1 BWP = 1.6374 CZK	1 CZK = 0.6107 BWP
30 máj. 2025	1 BWP = 1.6364 CZK	1 CZK = 0.6111 BWP
31 máj. 2025	1 BWP = 1.6366 CZK	1 CZK = 0.611 BWP

Jun 2025

Dátum	BWP-CZK	CZK-BWP
01 jún. 2025	1 BWP = 1.6389 CZK	1 CZK = 0.6102 BWP
02 jún. 2025	1 BWP = 1.6264 CZK	1 CZK = 0.6149 BWP
03 jún. 2025	1 BWP = 1.6273 CZK	1 CZK = 0.6145 BWP
04 jún. 2025	1 BWP = 1.6229 CZK	1 CZK = 0.6162 BWP
05 jún. 2025	1 BWP = 1.626 CZK	1 CZK = 0.615 BWP
06 jún. 2025	1 BWP = 1.6205 CZK	1 CZK = 0.6171 BWP
07 jún. 2025	1 BWP = 1.623 CZK	1 CZK = 0.6161 BWP
08 jún. 2025	1 BWP = 1.623 CZK	1 CZK = 0.6161 BWP
09 jún. 2025	1 BWP = 1.6289 CZK	1 CZK = 0.6139 BWP
10 jún. 2025	1 BWP = 1.6219 CZK	1 CZK = 0.6166 BWP
11 jún. 2025	1 BWP = 1.6194 CZK	1 CZK = 0.6175 BWP
12 jún. 2025	1 BWP = 1.6034 CZK	1 CZK = 0.6237 BWP
13 jún. 2025	1 BWP = 1.6042 CZK	1 CZK = 0.6234 BWP
14 jún. 2025	1 BWP = 1.6067 CZK	1 CZK = 0.6224 BWP
15 jún. 2025	1 BWP = 1.6067 CZK	1 CZK = 0.6224 BWP
16 jún. 2025	1 BWP = 1.6041 CZK	1 CZK = 0.6234 BWP
17 jún. 2025	1 BWP = 1.605 CZK	1 CZK = 0.6231 BWP
18 jún. 2025	1 BWP = 1.5988 CZK	1 CZK = 0.6255 BWP
19 jún. 2025	1 BWP = 1.6045 CZK	1 CZK = 0.6232 BWP
20 jún. 2025	1 BWP = 1.5984 CZK	1 CZK = 0.6256 BWP
21 jún. 2025	1 BWP = 1.5984 CZK	1 CZK = 0.6256 BWP
22 jún. 2025	1 BWP = 1.5984 CZK	1 CZK = 0.6256 BWP
23 jún. 2025	1 BWP = 1.6044 CZK	1 CZK = 0.6233 BWP
24 jún. 2025	1 BWP = 1.6042 CZK	1 CZK = 0.6234 BWP
25 jún. 2025	1 BWP = 1.5994 CZK	1 CZK = 0.6252 BWP
26 jún. 2025	1 BWP = 1.5924 CZK	1 CZK = 0.628 BWP
27 jún. 2025	1 BWP = 1.5816 CZK	1 CZK = 0.6323 BWP
28 jún. 2025	1 BWP = 1.5795 CZK	1 CZK = 0.6331 BWP
29 jún. 2025	1 BWP = 1.5795 CZK	1 CZK = 0.6331 BWP
30 jún. 2025	1 BWP = 1.5857 CZK	1 CZK = 0.6306 BWP

Jul 2025

Dátum	BWP-CZK	CZK-BWP
01 júl. 2025	1 BWP = 1.5807 CZK	1 CZK = 0.6326 BWP
02 júl. 2025	1 BWP = 1.578 CZK	1 CZK = 0.6337 BWP
03 júl. 2025	1 BWP = 1.5833 CZK	1 CZK = 0.6316 BWP
04 júl. 2025	1 BWP = 1.5811 CZK	1 CZK = 0.6325 BWP
05 júl. 2025	1 BWP = 1.5798 CZK	1 CZK = 0.633 BWP
06 júl. 2025	1 BWP = 1.5798 CZK	1 CZK = 0.633 BWP
07 júl. 2025	1 BWP = 1.5733 CZK	1 CZK = 0.6356 BWP
08 júl. 2025	1 BWP = 1.5762 CZK	1 CZK = 0.6344 BWP
09 júl. 2025	1 BWP = 1.5772 CZK	1 CZK = 0.634 BWP
10 júl. 2025	1 BWP = 1.5773 CZK	1 CZK = 0.634 BWP
11 júl. 2025	1 BWP = 1.5798 CZK	1 CZK = 0.633 BWP
12 júl. 2025	1 BWP = 1.5807 CZK	1 CZK = 0.6326 BWP
13 júl. 2025	1 BWP = 1.5807 CZK	1 CZK = 0.6326 BWP
14 júl. 2025	1 BWP = 1.5845 CZK	1 CZK = 0.6311 BWP

BWP-CZK és CZK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Cseh Korona (CZK)-t Csehország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Csehország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek