BWP-DJF és DJF-BWP árfolyamok - 2025

BWP-DJF és DJF-BWP árfolyamok

Tekintse meg alul a(z) BWP-DJF és a(z) DJF-DJF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 13,0218 DJF

1 DJF = 0,0768 BWP

1É 2É 3É

Erről: BWP erre: DJFErről: DJF erre: BWP

Jan 2025

Dátum	BWP-DJF	DJF-BWP
01 jan. 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 jan. 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 jan. 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 jan. 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 jan. 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 jan. 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 jan. 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 jan. 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 jan. 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 jan. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 jan. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 jan. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 jan. 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 jan. 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 jan. 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 jan. 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 jan. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 jan. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 jan. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 jan. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 jan. 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 jan. 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 jan. 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 jan. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 jan. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 jan. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 jan. 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 jan. 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 jan. 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 jan. 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 jan. 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Dátum	BWP-DJF	DJF-BWP
01 febr. 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 febr. 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 febr. 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 febr. 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 febr. 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 febr. 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 febr. 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 febr. 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 febr. 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 febr. 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 febr. 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 febr. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 febr. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 febr. 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 febr. 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 febr. 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 febr. 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 febr. 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 febr. 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 febr. 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 febr. 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 febr. 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 febr. 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 febr. 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 febr. 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 febr. 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 febr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 febr. 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Dátum	BWP-DJF	DJF-BWP
01 márc. 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 márc. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 márc. 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 márc. 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 márc. 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 márc. 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 márc. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 márc. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 márc. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 márc. 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 márc. 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 márc. 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 márc. 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 márc. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 márc. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 márc. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 márc. 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 márc. 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 márc. 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 márc. 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 márc. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 márc. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 márc. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 márc. 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 márc. 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 márc. 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 márc. 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 márc. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 márc. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 márc. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 márc. 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Dátum	BWP-DJF	DJF-BWP
01 ápr. 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 ápr. 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 ápr. 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 ápr. 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 ápr. 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
06 ápr. 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
07 ápr. 2025	1 BWP = 12.6604 DJF	1 DJF = 0.079 BWP
08 ápr. 2025	1 BWP = 12.6162 DJF	1 DJF = 0.0793 BWP
09 ápr. 2025	1 BWP = 12.5533 DJF	1 DJF = 0.0797 BWP
10 ápr. 2025	1 BWP = 12.613 DJF	1 DJF = 0.0793 BWP
11 ápr. 2025	1 BWP = 12.755 DJF	1 DJF = 0.0784 BWP
12 ápr. 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
13 ápr. 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
14 ápr. 2025	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
15 ápr. 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
16 ápr. 2025	1 BWP = 12.9191 DJF	1 DJF = 0.0774 BWP
17 ápr. 2025	1 BWP = 12.9195 DJF	1 DJF = 0.0774 BWP
18 ápr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
19 ápr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
20 ápr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
21 ápr. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
22 ápr. 2025	1 BWP = 13.0339 DJF	1 DJF = 0.0767 BWP
23 ápr. 2025	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
24 ápr. 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
25 ápr. 2025	1 BWP = 12.919 DJF	1 DJF = 0.0774 BWP
26 ápr. 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
27 ápr. 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
28 ápr. 2025	1 BWP = 12.9904 DJF	1 DJF = 0.077 BWP
29 ápr. 2025	1 BWP = 13.0436 DJF	1 DJF = 0.0767 BWP
30 ápr. 2025	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP

May 2025

Dátum	BWP-DJF	DJF-BWP
01 máj. 2025	1 BWP = 13.0085 DJF	1 DJF = 0.0769 BWP
02 máj. 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
03 máj. 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
04 máj. 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
05 máj. 2025	1 BWP = 13.1148 DJF	1 DJF = 0.0762 BWP
06 máj. 2025	1 BWP = 13.1326 DJF	1 DJF = 0.0761 BWP
07 máj. 2025	1 BWP = 13.1328 DJF	1 DJF = 0.0761 BWP
08 máj. 2025	1 BWP = 13.1427 DJF	1 DJF = 0.0761 BWP
09 máj. 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 máj. 2025	1 BWP = 13.1122 DJF	1 DJF = 0.0763 BWP
11 máj. 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
12 máj. 2025	1 BWP = 13.0445 DJF	1 DJF = 0.0767 BWP
13 máj. 2025	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
14 máj. 2025	1 BWP = 13.1154 DJF	1 DJF = 0.0762 BWP
15 máj. 2025	1 BWP = 13.141 DJF	1 DJF = 0.0761 BWP
16 máj. 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
17 máj. 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
18 máj. 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
19 máj. 2025	1 BWP = 13.1602 DJF	1 DJF = 0.076 BWP
20 máj. 2025	1 BWP = 13.1953 DJF	1 DJF = 0.0758 BWP
21 máj. 2025	1 BWP = 13.2668 DJF	1 DJF = 0.0754 BWP
22 máj. 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
23 máj. 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
24 máj. 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
25 máj. 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
26 máj. 2025	1 BWP = 13.2835 DJF	1 DJF = 0.0753 BWP
27 máj. 2025	1 BWP = 13.2666 DJF	1 DJF = 0.0754 BWP
28 máj. 2025	1 BWP = 13.249 DJF	1 DJF = 0.0755 BWP
29 máj. 2025	1 BWP = 13.2045 DJF	1 DJF = 0.0757 BWP
30 máj. 2025	1 BWP = 13.2585 DJF	1 DJF = 0.0754 BWP
31 máj. 2025	1 BWP = 13.239 DJF	1 DJF = 0.0755 BWP

Jun 2025

Dátum	BWP-DJF	DJF-BWP
01 jún. 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP
02 jún. 2025	1 BWP = 13.2663 DJF	1 DJF = 0.0754 BWP
03 jún. 2025	1 BWP = 13.2661 DJF	1 DJF = 0.0754 BWP
04 jún. 2025	1 BWP = 13.2571 DJF	1 DJF = 0.0754 BWP
05 jún. 2025	1 BWP = 13.3377 DJF	1 DJF = 0.075 BWP
06 jún. 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
07 jún. 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
08 jún. 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
09 jún. 2025	1 BWP = 13.3465 DJF	1 DJF = 0.0749 BWP
10 jún. 2025	1 BWP = 13.3286 DJF	1 DJF = 0.075 BWP
11 jún. 2025	1 BWP = 13.3018 DJF	1 DJF = 0.0752 BWP
12 jún. 2025	1 BWP = 13.3463 DJF	1 DJF = 0.0749 BWP
13 jún. 2025	1 BWP = 13.2478 DJF	1 DJF = 0.0755 BWP
14 jún. 2025	1 BWP = 13.2482 DJF	1 DJF = 0.0755 BWP
15 jún. 2025	1 BWP = 13.2482 DJF	1 DJF = 0.0755 BWP
16 jún. 2025	1 BWP = 13.3374 DJF	1 DJF = 0.075 BWP
17 jún. 2025	1 BWP = 13.3195 DJF	1 DJF = 0.0751 BWP
18 jún. 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
19 jún. 2025	1 BWP = 13.2041 DJF	1 DJF = 0.0757 BWP
20 jún. 2025	1 BWP = 13.2124 DJF	1 DJF = 0.0757 BWP
21 jún. 2025	1 BWP = 13.2127 DJF	1 DJF = 0.0757 BWP
22 jún. 2025	1 BWP = 13.2127 DJF	1 DJF = 0.0757 BWP
23 jún. 2025	1 BWP = 13.1682 DJF	1 DJF = 0.0759 BWP
24 jún. 2025	1 BWP = 13.3649 DJF	1 DJF = 0.0748 BWP
25 jún. 2025	1 BWP = 13.3376 DJF	1 DJF = 0.075 BWP
26 jún. 2025	1 BWP = 13.4084 DJF	1 DJF = 0.0746 BWP
27 jún. 2025	1 BWP = 13.3194 DJF	1 DJF = 0.0751 BWP
28 jún. 2025	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
29 jún. 2025	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
30 jún. 2025	1 BWP = 13.3823 DJF	1 DJF = 0.0747 BWP

Jul 2025

Dátum	BWP-DJF	DJF-BWP
01 júl. 2025	1 BWP = 13.4626 DJF	1 DJF = 0.0743 BWP
02 júl. 2025	1 BWP = 13.4181 DJF	1 DJF = 0.0745 BWP
03 júl. 2025	1 BWP = 13.4801 DJF	1 DJF = 0.0742 BWP
04 júl. 2025	1 BWP = 13.4442 DJF	1 DJF = 0.0744 BWP
05 júl. 2025	1 BWP = 13.4442 DJF	1 DJF = 0.0744 BWP
06 júl. 2025	1 BWP = 13.4442 DJF	1 DJF = 0.0744 BWP
07 júl. 2025	1 BWP = 13.3472 DJF	1 DJF = 0.0749 BWP
08 júl. 2025	1 BWP = 13.3384 DJF	1 DJF = 0.075 BWP
09 júl. 2025	1 BWP = 13.3284 DJF	1 DJF = 0.075 BWP
10 júl. 2025	1 BWP = 13.3638 DJF	1 DJF = 0.0748 BWP
11 júl. 2025	1 BWP = 13.338 DJF	1 DJF = 0.075 BWP
12 júl. 2025	1 BWP = 13.338 DJF	1 DJF = 0.075 BWP
13 júl. 2025	1 BWP = 13.338 DJF	1 DJF = 0.075 BWP
14 júl. 2025	1 BWP = 13.338 DJF	1 DJF = 0.075 BWP

BWP-DJF és DJF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dzsibuti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek