BWP-DJF és DJF-BWP árfolyamok - 2026

BWP-DJF és DJF-BWP árfolyamok

Tekintse meg alul a(z) BWP-DJF és a(z) DJF-DJF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 13,2639 DJF

1 DJF = 0,0754 BWP

1É 2É 3É

Erről: BWP erre: DJFErről: DJF erre: BWP

Jan 2026

Dátum	BWP-DJF	DJF-BWP
01 jan. 2026	1 BWP = 13.5257 DJF	1 DJF = 0.0739 BWP
02 jan. 2026	1 BWP = 12.7436 DJF	1 DJF = 0.0785 BWP
03 jan. 2026	1 BWP = 12.7436 DJF	1 DJF = 0.0785 BWP
04 jan. 2026	1 BWP = 12.7436 DJF	1 DJF = 0.0785 BWP
05 jan. 2026	1 BWP = 13.3337 DJF	1 DJF = 0.075 BWP
06 jan. 2026	1 BWP = 12.8204 DJF	1 DJF = 0.078 BWP
07 jan. 2026	1 BWP = 13.3342 DJF	1 DJF = 0.075 BWP
08 jan. 2026	1 BWP = 13.2977 DJF	1 DJF = 0.0752 BWP
09 jan. 2026	1 BWP = 13.2721 DJF	1 DJF = 0.0753 BWP
10 jan. 2026	1 BWP = 13.2428 DJF	1 DJF = 0.0755 BWP
11 jan. 2026	1 BWP = 13.2721 DJF	1 DJF = 0.0753 BWP
12 jan. 2026	1 BWP = 13.3254 DJF	1 DJF = 0.075 BWP
13 jan. 2026	1 BWP = 13.3178 DJF	1 DJF = 0.0751 BWP
14 jan. 2026	1 BWP = 13.3257 DJF	1 DJF = 0.075 BWP
15 jan. 2026	1 BWP = 13.3349 DJF	1 DJF = 0.075 BWP
16 jan. 2026	1 BWP = 13.3333 DJF	1 DJF = 0.075 BWP
17 jan. 2026	1 BWP = 13.3333 DJF	1 DJF = 0.075 BWP
18 jan. 2026	1 BWP = 13.3333 DJF	1 DJF = 0.075 BWP
19 jan. 2026	1 BWP = 13.2893 DJF	1 DJF = 0.0752 BWP
20 jan. 2026	1 BWP = 13.3254 DJF	1 DJF = 0.075 BWP
21 jan. 2026	1 BWP = 13.3436 DJF	1 DJF = 0.0749 BWP
22 jan. 2026	1 BWP = 13.397 DJF	1 DJF = 0.0746 BWP
23 jan. 2026	1 BWP = 12.8383 DJF	1 DJF = 0.0779 BWP
24 jan. 2026	1 BWP = 12.8383 DJF	1 DJF = 0.0779 BWP
25 jan. 2026	1 BWP = 12.8383 DJF	1 DJF = 0.0779 BWP
26 jan. 2026	1 BWP = 13.5305 DJF	1 DJF = 0.0739 BWP
27 jan. 2026	1 BWP = 13.53 DJF	1 DJF = 0.0739 BWP
28 jan. 2026	1 BWP = 13.6093 DJF	1 DJF = 0.0735 BWP
29 jan. 2026	1 BWP = 13.6091 DJF	1 DJF = 0.0735 BWP
30 jan. 2026	1 BWP = 13.612 DJF	1 DJF = 0.0735 BWP
31 jan. 2026	1 BWP = 13.6092 DJF	1 DJF = 0.0735 BWP

Feb 2026

Dátum	BWP-DJF	DJF-BWP
01 febr. 2026	1 BWP = 13.6092 DJF	1 DJF = 0.0735 BWP
02 febr. 2026	1 BWP = 13.5297 DJF	1 DJF = 0.0739 BWP
03 febr. 2026	1 BWP = 12.8927 DJF	1 DJF = 0.0776 BWP
04 febr. 2026	1 BWP = 13.5197 DJF	1 DJF = 0.074 BWP
05 febr. 2026	1 BWP = 13.4507 DJF	1 DJF = 0.0743 BWP
06 febr. 2026	1 BWP = 13.4506 DJF	1 DJF = 0.0743 BWP
07 febr. 2026	1 BWP = 13.4506 DJF	1 DJF = 0.0743 BWP
08 febr. 2026	1 BWP = 13.4506 DJF	1 DJF = 0.0743 BWP
09 febr. 2026	1 BWP = 13.5123 DJF	1 DJF = 0.074 BWP
10 febr. 2026	1 BWP = 13.5737 DJF	1 DJF = 0.0737 BWP
11 febr. 2026	1 BWP = 13.5918 DJF	1 DJF = 0.0736 BWP
12 febr. 2026	1 BWP = 13.5817 DJF	1 DJF = 0.0736 BWP
13 febr. 2026	1 BWP = 13.5023 DJF	1 DJF = 0.0741 BWP
14 febr. 2026	1 BWP = 13.5017 DJF	1 DJF = 0.0741 BWP
15 febr. 2026	1 BWP = 13.5017 DJF	1 DJF = 0.0741 BWP
16 febr. 2026	1 BWP = 13.5476 DJF	1 DJF = 0.0738 BWP
17 febr. 2026	1 BWP = 13.4951 DJF	1 DJF = 0.0741 BWP
18 febr. 2026	1 BWP = 13.52 DJF	1 DJF = 0.074 BWP
19 febr. 2026	1 BWP = 13.4154 DJF	1 DJF = 0.0745 BWP
20 febr. 2026	1 BWP = 13.4491 DJF	1 DJF = 0.0744 BWP
21 febr. 2026	1 BWP = 13.4491 DJF	1 DJF = 0.0744 BWP
22 febr. 2026	1 BWP = 13.4491 DJF	1 DJF = 0.0744 BWP
23 febr. 2026	1 BWP = 13.4491 DJF	1 DJF = 0.0744 BWP
24 febr. 2026	1 BWP = 13.4943 DJF	1 DJF = 0.0741 BWP
25 febr. 2026	1 BWP = 13.5304 DJF	1 DJF = 0.0739 BWP
26 febr. 2026	1 BWP = 13.5503 DJF	1 DJF = 0.0738 BWP
27 febr. 2026	1 BWP = 13.5297 DJF	1 DJF = 0.0739 BWP
28 febr. 2026	1 BWP = 13.5297 DJF	1 DJF = 0.0739 BWP

Mar 2026

Dátum	BWP-DJF	DJF-BWP
01 márc. 2026	1 BWP = 13.5297 DJF	1 DJF = 0.0739 BWP
02 márc. 2026	1 BWP = 13.4504 DJF	1 DJF = 0.0743 BWP
03 márc. 2026	1 BWP = 13.2716 DJF	1 DJF = 0.0753 BWP
04 márc. 2026	1 BWP = 13.2899 DJF	1 DJF = 0.0752 BWP
05 márc. 2026	1 BWP = 13.2367 DJF	1 DJF = 0.0755 BWP
06 márc. 2026	1 BWP = 13.1213 DJF	1 DJF = 0.0762 BWP
07 márc. 2026	1 BWP = 13.1213 DJF	1 DJF = 0.0762 BWP
08 márc. 2026	1 BWP = 13.1213 DJF	1 DJF = 0.0762 BWP
09 márc. 2026	1 BWP = 13.1042 DJF	1 DJF = 0.0763 BWP
10 márc. 2026	1 BWP = 13.3253 DJF	1 DJF = 0.075 BWP
11 márc. 2026	1 BWP = 13.282 DJF	1 DJF = 0.0753 BWP
12 márc. 2026	1 BWP = 13.2102 DJF	1 DJF = 0.0757 BWP
13 márc. 2026	1 BWP = 13.0682 DJF	1 DJF = 0.0765 BWP
14 márc. 2026	1 BWP = 13.0682 DJF	1 DJF = 0.0765 BWP
15 márc. 2026	1 BWP = 13.0682 DJF	1 DJF = 0.0765 BWP
16 márc. 2026	1 BWP = 13.0595 DJF	1 DJF = 0.0766 BWP
17 márc. 2026	1 BWP = 13.1031 DJF	1 DJF = 0.0763 BWP
18 márc. 2026	1 BWP = 13.1312 DJF	1 DJF = 0.0762 BWP
19 márc. 2026	1 BWP = 13.0495 DJF	1 DJF = 0.0766 BWP
20 márc. 2026	1 BWP = 13.0591 DJF	1 DJF = 0.0766 BWP
21 márc. 2026	1 BWP = 13.0591 DJF	1 DJF = 0.0766 BWP
22 márc. 2026	1 BWP = 13.0591 DJF	1 DJF = 0.0766 BWP
23 márc. 2026	1 BWP = 13.0316 DJF	1 DJF = 0.0767 BWP
24 márc. 2026	1 BWP = 12.9962 DJF	1 DJF = 0.0769 BWP
25 márc. 2026	1 BWP = 13.0677 DJF	1 DJF = 0.0765 BWP
26 márc. 2026	1 BWP = 12.9525 DJF	1 DJF = 0.0772 BWP
27 márc. 2026	1 BWP = 12.9167 DJF	1 DJF = 0.0774 BWP
28 márc. 2026	1 BWP = 12.8896 DJF	1 DJF = 0.0776 BWP
29 márc. 2026	1 BWP = 12.9165 DJF	1 DJF = 0.0774 BWP
30 márc. 2026	1 BWP = 12.9169 DJF	1 DJF = 0.0774 BWP
31 márc. 2026	1 BWP = 12.9087 DJF	1 DJF = 0.0775 BWP

Apr 2026

Dátum	BWP-DJF	DJF-BWP
01 ápr. 2026	1 BWP = 13.0933 DJF	1 DJF = 0.0764 BWP
02 ápr. 2026	1 BWP = 12.9785 DJF	1 DJF = 0.0771 BWP
03 ápr. 2026	1 BWP = 12.9797 DJF	1 DJF = 0.077 BWP

BWP-DJF és DJF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dzsibuti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek