currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-DJF és DJF-BWP árfolyamok - 2026

BWP-DJF és DJF-BWP árfolyamok - 2026

BWP-DJF és DJF-BWP árfolyamok

Tekintse meg alul a(z) BWP-DJF és a(z) DJF-DJF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 13,2202 DJF
1 DJF = 0,0756 BWP

Jan 2026

DátumBWP-DJFDJF-BWP
01 jan. 2026 1 BWP = 13.5257 DJF 1 DJF = 0.0739 BWP
02 jan. 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
03 jan. 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
04 jan. 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
05 jan. 2026 1 BWP = 13.3337 DJF 1 DJF = 0.075 BWP
06 jan. 2026 1 BWP = 12.8204 DJF 1 DJF = 0.078 BWP
07 jan. 2026 1 BWP = 13.3342 DJF 1 DJF = 0.075 BWP
08 jan. 2026 1 BWP = 13.2977 DJF 1 DJF = 0.0752 BWP
09 jan. 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
10 jan. 2026 1 BWP = 13.2428 DJF 1 DJF = 0.0755 BWP
11 jan. 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
12 jan. 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
13 jan. 2026 1 BWP = 13.3178 DJF 1 DJF = 0.0751 BWP
14 jan. 2026 1 BWP = 13.3257 DJF 1 DJF = 0.075 BWP
15 jan. 2026 1 BWP = 13.3349 DJF 1 DJF = 0.075 BWP
16 jan. 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
17 jan. 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
18 jan. 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
19 jan. 2026 1 BWP = 13.2893 DJF 1 DJF = 0.0752 BWP
20 jan. 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
21 jan. 2026 1 BWP = 13.3436 DJF 1 DJF = 0.0749 BWP
22 jan. 2026 1 BWP = 13.397 DJF 1 DJF = 0.0746 BWP
23 jan. 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
24 jan. 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
25 jan. 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
26 jan. 2026 1 BWP = 13.5305 DJF 1 DJF = 0.0739 BWP
27 jan. 2026 1 BWP = 13.53 DJF 1 DJF = 0.0739 BWP
28 jan. 2026 1 BWP = 13.6093 DJF 1 DJF = 0.0735 BWP
29 jan. 2026 1 BWP = 13.6091 DJF 1 DJF = 0.0735 BWP
30 jan. 2026 1 BWP = 13.612 DJF 1 DJF = 0.0735 BWP
31 jan. 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP

Feb 2026

DátumBWP-DJFDJF-BWP
01 febr. 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP
02 febr. 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
03 febr. 2026 1 BWP = 12.8927 DJF 1 DJF = 0.0776 BWP
04 febr. 2026 1 BWP = 13.5197 DJF 1 DJF = 0.074 BWP
05 febr. 2026 1 BWP = 13.4507 DJF 1 DJF = 0.0743 BWP
06 febr. 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
07 febr. 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
08 febr. 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
09 febr. 2026 1 BWP = 13.5123 DJF 1 DJF = 0.074 BWP
10 febr. 2026 1 BWP = 13.5737 DJF 1 DJF = 0.0737 BWP
11 febr. 2026 1 BWP = 13.5918 DJF 1 DJF = 0.0736 BWP
12 febr. 2026 1 BWP = 13.5817 DJF 1 DJF = 0.0736 BWP
13 febr. 2026 1 BWP = 13.5023 DJF 1 DJF = 0.0741 BWP
14 febr. 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
15 febr. 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
16 febr. 2026 1 BWP = 13.5476 DJF 1 DJF = 0.0738 BWP
17 febr. 2026 1 BWP = 13.4951 DJF 1 DJF = 0.0741 BWP
18 febr. 2026 1 BWP = 13.52 DJF 1 DJF = 0.074 BWP
19 febr. 2026 1 BWP = 13.4154 DJF 1 DJF = 0.0745 BWP
20 febr. 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
21 febr. 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
22 febr. 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
23 febr. 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
24 febr. 2026 1 BWP = 13.4943 DJF 1 DJF = 0.0741 BWP
25 febr. 2026 1 BWP = 13.5304 DJF 1 DJF = 0.0739 BWP
26 febr. 2026 1 BWP = 13.5503 DJF 1 DJF = 0.0738 BWP
27 febr. 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
28 febr. 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP

Mar 2026

DátumBWP-DJFDJF-BWP
01 márc. 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
02 márc. 2026 1 BWP = 13.4504 DJF 1 DJF = 0.0743 BWP
03 márc. 2026 1 BWP = 13.2716 DJF 1 DJF = 0.0753 BWP
04 márc. 2026 1 BWP = 13.2899 DJF 1 DJF = 0.0752 BWP
05 márc. 2026 1 BWP = 13.2367 DJF 1 DJF = 0.0755 BWP
06 márc. 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
07 márc. 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
08 márc. 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
09 márc. 2026 1 BWP = 13.1042 DJF 1 DJF = 0.0763 BWP
10 márc. 2026 1 BWP = 13.3253 DJF 1 DJF = 0.075 BWP
11 márc. 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
12 márc. 2026 1 BWP = 13.2102 DJF 1 DJF = 0.0757 BWP
13 márc. 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
14 márc. 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
15 márc. 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
16 márc. 2026 1 BWP = 13.0595 DJF 1 DJF = 0.0766 BWP
17 márc. 2026 1 BWP = 13.1031 DJF 1 DJF = 0.0763 BWP
18 márc. 2026 1 BWP = 13.1312 DJF 1 DJF = 0.0762 BWP
19 márc. 2026 1 BWP = 13.0495 DJF 1 DJF = 0.0766 BWP
20 márc. 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
21 márc. 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
22 márc. 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
23 márc. 2026 1 BWP = 13.0316 DJF 1 DJF = 0.0767 BWP
24 márc. 2026 1 BWP = 12.9962 DJF 1 DJF = 0.0769 BWP
25 márc. 2026 1 BWP = 13.0677 DJF 1 DJF = 0.0765 BWP
26 márc. 2026 1 BWP = 12.9525 DJF 1 DJF = 0.0772 BWP
27 márc. 2026 1 BWP = 12.9167 DJF 1 DJF = 0.0774 BWP
28 márc. 2026 1 BWP = 12.8896 DJF 1 DJF = 0.0776 BWP
29 márc. 2026 1 BWP = 12.9165 DJF 1 DJF = 0.0774 BWP
30 márc. 2026 1 BWP = 12.9169 DJF 1 DJF = 0.0774 BWP
31 márc. 2026 1 BWP = 12.9087 DJF 1 DJF = 0.0775 BWP

Apr 2026

DátumBWP-DJFDJF-BWP
01 ápr. 2026 1 BWP = 13.0933 DJF 1 DJF = 0.0764 BWP
02 ápr. 2026 1 BWP = 12.9785 DJF 1 DJF = 0.0771 BWP
03 ápr. 2026 1 BWP = 12.9797 DJF 1 DJF = 0.077 BWP
04 ápr. 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
05 ápr. 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
06 ápr. 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
07 ápr. 2026 1 BWP = 13.0494 DJF 1 DJF = 0.0766 BWP
08 ápr. 2026 1 BWP = 13.2728 DJF 1 DJF = 0.0753 BWP
09 ápr. 2026 1 BWP = 13.2205 DJF 1 DJF = 0.0756 BWP
10 ápr. 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
11 ápr. 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
12 ápr. 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
13 ápr. 2026 1 BWP = 13.21 DJF 1 DJF = 0.0757 BWP
14 ápr. 2026 1 BWP = 13.2897 DJF 1 DJF = 0.0752 BWP
15 ápr. 2026 1 BWP = 13.2718 DJF 1 DJF = 0.0753 BWP
16 ápr. 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP
17 ápr. 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
18 ápr. 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
19 ápr. 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
20 ápr. 2026 1 BWP = 13.2824 DJF 1 DJF = 0.0753 BWP
21 ápr. 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
22 ápr. 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
23 ápr. 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
24 ápr. 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
25 ápr. 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
26 ápr. 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
27 ápr. 2026 1 BWP = 13.2261 DJF 1 DJF = 0.0756 BWP
28 ápr. 2026 1 BWP = 13.1667 DJF 1 DJF = 0.0759 BWP
29 ápr. 2026 1 BWP = 13.1743 DJF 1 DJF = 0.0759 BWP
30 ápr. 2026 1 BWP = 13.103 DJF 1 DJF = 0.0763 BWP

May 2026

DátumBWP-DJFDJF-BWP
01 máj. 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
02 máj. 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
03 máj. 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
04 máj. 2026 1 BWP = 13.121 DJF 1 DJF = 0.0762 BWP
05 máj. 2026 1 BWP = 13.1034 DJF 1 DJF = 0.0763 BWP
06 máj. 2026 1 BWP = 13.3078 DJF 1 DJF = 0.0751 BWP
07 máj. 2026 1 BWP = 13.2999 DJF 1 DJF = 0.0752 BWP
08 máj. 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
09 máj. 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
10 máj. 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
11 máj. 2026 1 BWP = 13.2444 DJF 1 DJF = 0.0755 BWP
12 máj. 2026 1 BWP = 13.1921 DJF 1 DJF = 0.0758 BWP
13 máj. 2026 1 BWP = 13.2188 DJF 1 DJF = 0.0756 BWP
14 máj. 2026 1 BWP = 12.6426 DJF 1 DJF = 0.0791 BWP
15 máj. 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
16 máj. 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
17 máj. 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
18 máj. 2026 1 BWP = 13.0952 DJF 1 DJF = 0.0764 BWP
19 máj. 2026 1 BWP = 13.1127 DJF 1 DJF = 0.0763 BWP
20 máj. 2026 1 BWP = 13.131 DJF 1 DJF = 0.0762 BWP
21 máj. 2026 1 BWP = 13.1388 DJF 1 DJF = 0.0761 BWP
22 máj. 2026 1 BWP = 13.1663 DJF 1 DJF = 0.076 BWP
23 máj. 2026 1 BWP = 13.1665 DJF 1 DJF = 0.076 BWP
24 máj. 2026 1 BWP = 13.1665 DJF 1 DJF = 0.076 BWP
25 máj. 2026 1 BWP = 13.2462 DJF 1 DJF = 0.0755 BWP
26 máj. 2026 1 BWP = 13.2466 DJF 1 DJF = 0.0755 BWP
27 máj. 2026 1 BWP = 13.2262 DJF 1 DJF = 0.0756 BWP
28 máj. 2026 1 BWP = 13.2024 DJF 1 DJF = 0.0757 BWP
29 máj. 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP
30 máj. 2026 1 BWP = 13.244 DJF 1 DJF = 0.0755 BWP
31 máj. 2026 1 BWP = 13.244 DJF 1 DJF = 0.0755 BWP

BWP-DJF és DJF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dzsibuti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats