BWP-DKK és DKK-BWP árfolyamok - 2025

BWP-DKK és DKK-BWP árfolyamok

Tekintse meg alul a(z) BWP-DKK és a(z) DKK-DKK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,4974 DKK

1 DKK = 2,0103 BWP

1É 2É 3É

Erről: BWP erre: DKKErről: DKK erre: BWP

Jan 2025

Dátum	BWP-DKK	DKK-BWP
01 jan. 2025	1 BWP = 0.5149 DKK	1 DKK = 1.942 BWP
02 jan. 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9255 BWP
03 jan. 2025	1 BWP = 0.521 DKK	1 DKK = 1.9195 BWP
04 jan. 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
05 jan. 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
06 jan. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
07 jan. 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9315 BWP
08 jan. 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9353 BWP
09 jan. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.935 BWP
10 jan. 2025	1 BWP = 0.5144 DKK	1 DKK = 1.9442 BWP
11 jan. 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
12 jan. 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
13 jan. 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9356 BWP
14 jan. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
15 jan. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9375 BWP
16 jan. 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9329 BWP
17 jan. 2025	1 BWP = 0.5187 DKK	1 DKK = 1.928 BWP
18 jan. 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9225 BWP
19 jan. 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9223 BWP
20 jan. 2025	1 BWP = 0.5176 DKK	1 DKK = 1.9322 BWP
21 jan. 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9316 BWP
22 jan. 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
23 jan. 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
24 jan. 2025	1 BWP = 0.5165 DKK	1 DKK = 1.9362 BWP
25 jan. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
26 jan. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
27 jan. 2025	1 BWP = 0.5114 DKK	1 DKK = 1.9552 BWP
28 jan. 2025	1 BWP = 0.5141 DKK	1 DKK = 1.9452 BWP
29 jan. 2025	1 BWP = 0.515 DKK	1 DKK = 1.9416 BWP
30 jan. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9307 BWP
31 jan. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9374 BWP

Feb 2025

Dátum	BWP-DKK	DKK-BWP
01 febr. 2025	1 BWP = 0.5173 DKK	1 DKK = 1.9332 BWP
02 febr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
03 febr. 2025	1 BWP = 0.5172 DKK	1 DKK = 1.9336 BWP
04 febr. 2025	1 BWP = 0.5173 DKK	1 DKK = 1.933 BWP
05 febr. 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9387 BWP
06 febr. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9308 BWP
07 febr. 2025	1 BWP = 0.5195 DKK	1 DKK = 1.9249 BWP
08 febr. 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
09 febr. 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
10 febr. 2025	1 BWP = 0.5218 DKK	1 DKK = 1.9163 BWP
11 febr. 2025	1 BWP = 0.5212 DKK	1 DKK = 1.9188 BWP
12 febr. 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9257 BWP
13 febr. 2025	1 BWP = 0.52 DKK	1 DKK = 1.923 BWP
14 febr. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9376 BWP
15 febr. 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
16 febr. 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
17 febr. 2025	1 BWP = 0.5159 DKK	1 DKK = 1.9385 BWP
18 febr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
19 febr. 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9354 BWP
20 febr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
21 febr. 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9328 BWP
22 febr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
23 febr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
24 febr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9312 BWP
25 febr. 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9357 BWP
26 febr. 2025	1 BWP = 0.5156 DKK	1 DKK = 1.9395 BWP
27 febr. 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9389 BWP
28 febr. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.931 BWP

Mar 2025

Dátum	BWP-DKK	DKK-BWP
01 márc. 2025	1 BWP = 0.5196 DKK	1 DKK = 1.9247 BWP
02 márc. 2025	1 BWP = 0.5183 DKK	1 DKK = 1.9294 BWP
03 márc. 2025	1 BWP = 0.5132 DKK	1 DKK = 1.9485 BWP
04 márc. 2025	1 BWP = 0.5116 DKK	1 DKK = 1.9548 BWP
05 márc. 2025	1 BWP = 0.5078 DKK	1 DKK = 1.9692 BWP
06 márc. 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9817 BWP
07 márc. 2025	1 BWP = 0.5054 DKK	1 DKK = 1.9785 BWP
08 márc. 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
09 márc. 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
10 márc. 2025	1 BWP = 0.5033 DKK	1 DKK = 1.987 BWP
11 márc. 2025	1 BWP = 0.5008 DKK	1 DKK = 1.997 BWP
12 márc. 2025	1 BWP = 0.4989 DKK	1 DKK = 2.0043 BWP
13 márc. 2025	1 BWP = 0.5015 DKK	1 DKK = 1.9938 BWP
14 márc. 2025	1 BWP = 0.5023 DKK	1 DKK = 1.9909 BWP
15 márc. 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
16 márc. 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
17 márc. 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9857 BWP
18 márc. 2025	1 BWP = 0.5041 DKK	1 DKK = 1.9837 BWP
19 márc. 2025	1 BWP = 0.5027 DKK	1 DKK = 1.9891 BWP
20 márc. 2025	1 BWP = 0.5047 DKK	1 DKK = 1.9814 BWP
21 márc. 2025	1 BWP = 0.5053 DKK	1 DKK = 1.979 BWP
22 márc. 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
23 márc. 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
24 márc. 2025	1 BWP = 0.5056 DKK	1 DKK = 1.9778 BWP
25 márc. 2025	1 BWP = 0.5061 DKK	1 DKK = 1.976 BWP
26 márc. 2025	1 BWP = 0.5049 DKK	1 DKK = 1.9807 BWP
27 márc. 2025	1 BWP = 0.5062 DKK	1 DKK = 1.9753 BWP
28 márc. 2025	1 BWP = 0.5067 DKK	1 DKK = 1.9737 BWP
29 márc. 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
30 márc. 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
31 márc. 2025	1 BWP = 0.5026 DKK	1 DKK = 1.9895 BWP

Apr 2025

Dátum	BWP-DKK	DKK-BWP
01 ápr. 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9855 BWP
02 ápr. 2025	1 BWP = 0.4991 DKK	1 DKK = 2.0034 BWP
03 ápr. 2025	1 BWP = 0.4862 DKK	1 DKK = 2.0569 BWP
04 ápr. 2025	1 BWP = 0.4852 DKK	1 DKK = 2.0608 BWP
05 ápr. 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0584 BWP
06 ápr. 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0584 BWP
07 ápr. 2025	1 BWP = 0.4836 DKK	1 DKK = 2.0679 BWP
08 ápr. 2025	1 BWP = 0.484 DKK	1 DKK = 2.066 BWP
09 ápr. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.0958 BWP
10 ápr. 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0937 BWP
11 ápr. 2025	1 BWP = 0.471 DKK	1 DKK = 2.123 BWP
12 ápr. 2025	1 BWP = 0.4724 DKK	1 DKK = 2.1167 BWP
13 ápr. 2025	1 BWP = 0.4724 DKK	1 DKK = 2.1167 BWP
14 ápr. 2025	1 BWP = 0.4744 DKK	1 DKK = 2.1078 BWP
15 ápr. 2025	1 BWP = 0.4778 DKK	1 DKK = 2.0931 BWP
16 ápr. 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0973 BWP
17 ápr. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.096 BWP
18 ápr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
19 ápr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
20 ápr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
21 ápr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
22 ápr. 2025	1 BWP = 0.4758 DKK	1 DKK = 2.1017 BWP
23 ápr. 2025	1 BWP = 0.4788 DKK	1 DKK = 2.0884 BWP
24 ápr. 2025	1 BWP = 0.4799 DKK	1 DKK = 2.0837 BWP
25 ápr. 2025	1 BWP = 0.4767 DKK	1 DKK = 2.0979 BWP
26 ápr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
27 ápr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
28 ápr. 2025	1 BWP = 0.4792 DKK	1 DKK = 2.0867 BWP
29 ápr. 2025	1 BWP = 0.4808 DKK	1 DKK = 2.0801 BWP
30 ápr. 2025	1 BWP = 0.4795 DKK	1 DKK = 2.0856 BWP

May 2025

Dátum	BWP-DKK	DKK-BWP
01 máj. 2025	1 BWP = 0.4797 DKK	1 DKK = 2.0847 BWP
02 máj. 2025	1 BWP = 0.4832 DKK	1 DKK = 2.0694 BWP
03 máj. 2025	1 BWP = 0.484 DKK	1 DKK = 2.0663 BWP
04 máj. 2025	1 BWP = 0.484 DKK	1 DKK = 2.0663 BWP
05 máj. 2025	1 BWP = 0.485 DKK	1 DKK = 2.0618 BWP
06 máj. 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0583 BWP
07 máj. 2025	1 BWP = 0.4842 DKK	1 DKK = 2.0651 BWP
08 máj. 2025	1 BWP = 0.488 DKK	1 DKK = 2.049 BWP
09 máj. 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0447 BWP
10 máj. 2025	1 BWP = 0.4893 DKK	1 DKK = 2.0437 BWP
11 máj. 2025	1 BWP = 0.4895 DKK	1 DKK = 2.043 BWP
12 máj. 2025	1 BWP = 0.4931 DKK	1 DKK = 2.0279 BWP
13 máj. 2025	1 BWP = 0.492 DKK	1 DKK = 2.0324 BWP
14 máj. 2025	1 BWP = 0.489 DKK	1 DKK = 2.0448 BWP
15 máj. 2025	1 BWP = 0.4918 DKK	1 DKK = 2.0332 BWP
16 máj. 2025	1 BWP = 0.4928 DKK	1 DKK = 2.0292 BWP
17 máj. 2025	1 BWP = 0.4927 DKK	1 DKK = 2.0298 BWP
18 máj. 2025	1 BWP = 0.4927 DKK	1 DKK = 2.0298 BWP
19 máj. 2025	1 BWP = 0.489 DKK	1 DKK = 2.0448 BWP
20 máj. 2025	1 BWP = 0.4917 DKK	1 DKK = 2.0337 BWP
21 máj. 2025	1 BWP = 0.4906 DKK	1 DKK = 2.0383 BWP
22 máj. 2025	1 BWP = 0.4894 DKK	1 DKK = 2.0433 BWP
23 máj. 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0447 BWP
24 máj. 2025	1 BWP = 0.4899 DKK	1 DKK = 2.0413 BWP
25 máj. 2025	1 BWP = 0.4899 DKK	1 DKK = 2.0413 BWP
26 máj. 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0448 BWP
27 máj. 2025	1 BWP = 0.4896 DKK	1 DKK = 2.0423 BWP
28 máj. 2025	1 BWP = 0.4898 DKK	1 DKK = 2.0417 BWP
29 máj. 2025	1 BWP = 0.49 DKK	1 DKK = 2.0408 BWP
30 máj. 2025	1 BWP = 0.4901 DKK	1 DKK = 2.0406 BWP
31 máj. 2025	1 BWP = 0.4897 DKK	1 DKK = 2.042 BWP

Jun 2025

Dátum	BWP-DKK	DKK-BWP
01 jún. 2025	1 BWP = 0.4904 DKK	1 DKK = 2.0393 BWP
02 jún. 2025	1 BWP = 0.487 DKK	1 DKK = 2.0533 BWP
03 jún. 2025	1 BWP = 0.4877 DKK	1 DKK = 2.0506 BWP
04 jún. 2025	1 BWP = 0.4879 DKK	1 DKK = 2.0496 BWP
05 jún. 2025	1 BWP = 0.4889 DKK	1 DKK = 2.0456 BWP
06 jún. 2025	1 BWP = 0.4881 DKK	1 DKK = 2.0489 BWP
07 jún. 2025	1 BWP = 0.4883 DKK	1 DKK = 2.0477 BWP
08 jún. 2025	1 BWP = 0.4883 DKK	1 DKK = 2.0477 BWP
09 jún. 2025	1 BWP = 0.4901 DKK	1 DKK = 2.0404 BWP
10 jún. 2025	1 BWP = 0.4885 DKK	1 DKK = 2.0472 BWP
11 jún. 2025	1 BWP = 0.4874 DKK	1 DKK = 2.0518 BWP
12 jún. 2025	1 BWP = 0.4826 DKK	1 DKK = 2.072 BWP
13 jún. 2025	1 BWP = 0.4821 DKK	1 DKK = 2.0742 BWP
14 jún. 2025	1 BWP = 0.4825 DKK	1 DKK = 2.0725 BWP
15 jún. 2025	1 BWP = 0.4825 DKK	1 DKK = 2.0725 BWP
16 jún. 2025	1 BWP = 0.4828 DKK	1 DKK = 2.0713 BWP
17 jún. 2025	1 BWP = 0.4827 DKK	1 DKK = 2.0717 BWP
18 jún. 2025	1 BWP = 0.4806 DKK	1 DKK = 2.0807 BWP
19 jún. 2025	1 BWP = 0.4822 DKK	1 DKK = 2.0738 BWP
20 jún. 2025	1 BWP = 0.4803 DKK	1 DKK = 2.0819 BWP
21 jún. 2025	1 BWP = 0.4805 DKK	1 DKK = 2.0814 BWP
22 jún. 2025	1 BWP = 0.4805 DKK	1 DKK = 2.0814 BWP
23 jún. 2025	1 BWP = 0.4815 DKK	1 DKK = 2.0767 BWP
24 jún. 2025	1 BWP = 0.4827 DKK	1 DKK = 2.0719 BWP
25 jún. 2025	1 BWP = 0.4817 DKK	1 DKK = 2.0758 BWP
26 jún. 2025	1 BWP = 0.4796 DKK	1 DKK = 2.0849 BWP
27 jún. 2025	1 BWP = 0.4769 DKK	1 DKK = 2.097 BWP
28 jún. 2025	1 BWP = 0.4765 DKK	1 DKK = 2.0987 BWP
29 jún. 2025	1 BWP = 0.4765 DKK	1 DKK = 2.0987 BWP
30 jún. 2025	1 BWP = 0.4781 DKK	1 DKK = 2.0916 BWP

Jul 2025

Dátum	BWP-DKK	DKK-BWP
01 júl. 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0937 BWP
02 júl. 2025	1 BWP = 0.4778 DKK	1 DKK = 2.0929 BWP
03 júl. 2025	1 BWP = 0.4792 DKK	1 DKK = 2.0869 BWP
04 júl. 2025	1 BWP = 0.4786 DKK	1 DKK = 2.0895 BWP
05 júl. 2025	1 BWP = 0.4783 DKK	1 DKK = 2.0909 BWP
06 júl. 2025	1 BWP = 0.4783 DKK	1 DKK = 2.0909 BWP
07 júl. 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0974 BWP
08 júl. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.096 BWP
09 júl. 2025	1 BWP = 0.4777 DKK	1 DKK = 2.0932 BWP
10 júl. 2025	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP
11 júl. 2025	1 BWP = 0.4781 DKK	1 DKK = 2.0917 BWP
12 júl. 2025	1 BWP = 0.4782 DKK	1 DKK = 2.0912 BWP
13 júl. 2025	1 BWP = 0.4782 DKK	1 DKK = 2.0912 BWP
14 júl. 2025	1 BWP = 0.4792 DKK	1 DKK = 2.0869 BWP

BWP-DKK és DKK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dán Korona (DKK)-t Dánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek