BWP-DKK és DKK-BWP árfolyamok - 2025

BWP-DKK és DKK-BWP árfolyamok

Tekintse meg alul a(z) BWP-DKK és a(z) DKK-DKK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,5127 DKK

1 DKK = 1,9503 BWP

1É 2É 3É

Erről: BWP erre: DKKErről: DKK erre: BWP

Jan 2025

Dátum	BWP-DKK	DKK-BWP
01 jan. 2025	1 BWP = 0.5149 DKK	1 DKK = 1.942 BWP
02 jan. 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9255 BWP
03 jan. 2025	1 BWP = 0.521 DKK	1 DKK = 1.9195 BWP
04 jan. 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
05 jan. 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
06 jan. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
07 jan. 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9315 BWP
08 jan. 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9353 BWP
09 jan. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.935 BWP
10 jan. 2025	1 BWP = 0.5144 DKK	1 DKK = 1.9442 BWP
11 jan. 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
12 jan. 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
13 jan. 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9356 BWP
14 jan. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
15 jan. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9375 BWP
16 jan. 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9329 BWP
17 jan. 2025	1 BWP = 0.5187 DKK	1 DKK = 1.928 BWP
18 jan. 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9225 BWP
19 jan. 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9223 BWP
20 jan. 2025	1 BWP = 0.5176 DKK	1 DKK = 1.9322 BWP
21 jan. 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9316 BWP
22 jan. 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
23 jan. 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
24 jan. 2025	1 BWP = 0.5165 DKK	1 DKK = 1.9362 BWP
25 jan. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
26 jan. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
27 jan. 2025	1 BWP = 0.5114 DKK	1 DKK = 1.9552 BWP
28 jan. 2025	1 BWP = 0.5141 DKK	1 DKK = 1.9452 BWP
29 jan. 2025	1 BWP = 0.515 DKK	1 DKK = 1.9416 BWP
30 jan. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9307 BWP
31 jan. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9374 BWP

Feb 2025

Dátum	BWP-DKK	DKK-BWP
01 febr. 2025	1 BWP = 0.5173 DKK	1 DKK = 1.9332 BWP
02 febr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
03 febr. 2025	1 BWP = 0.5172 DKK	1 DKK = 1.9336 BWP
04 febr. 2025	1 BWP = 0.5173 DKK	1 DKK = 1.933 BWP
05 febr. 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9387 BWP
06 febr. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9308 BWP
07 febr. 2025	1 BWP = 0.5195 DKK	1 DKK = 1.9249 BWP
08 febr. 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
09 febr. 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
10 febr. 2025	1 BWP = 0.5218 DKK	1 DKK = 1.9163 BWP
11 febr. 2025	1 BWP = 0.5212 DKK	1 DKK = 1.9188 BWP
12 febr. 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9257 BWP
13 febr. 2025	1 BWP = 0.52 DKK	1 DKK = 1.923 BWP
14 febr. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9376 BWP
15 febr. 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
16 febr. 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
17 febr. 2025	1 BWP = 0.5159 DKK	1 DKK = 1.9385 BWP
18 febr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
19 febr. 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9354 BWP
20 febr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
21 febr. 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9328 BWP
22 febr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
23 febr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
24 febr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9312 BWP
25 febr. 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9357 BWP
26 febr. 2025	1 BWP = 0.5156 DKK	1 DKK = 1.9395 BWP
27 febr. 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9389 BWP
28 febr. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.931 BWP

Mar 2025

Dátum	BWP-DKK	DKK-BWP
01 márc. 2025	1 BWP = 0.5196 DKK	1 DKK = 1.9247 BWP
02 márc. 2025	1 BWP = 0.5183 DKK	1 DKK = 1.9294 BWP
03 márc. 2025	1 BWP = 0.5132 DKK	1 DKK = 1.9485 BWP
04 márc. 2025	1 BWP = 0.5116 DKK	1 DKK = 1.9548 BWP
05 márc. 2025	1 BWP = 0.5078 DKK	1 DKK = 1.9692 BWP
06 márc. 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9817 BWP
07 márc. 2025	1 BWP = 0.5054 DKK	1 DKK = 1.9785 BWP
08 márc. 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
09 márc. 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
10 márc. 2025	1 BWP = 0.5033 DKK	1 DKK = 1.987 BWP
11 márc. 2025	1 BWP = 0.5008 DKK	1 DKK = 1.997 BWP
12 márc. 2025	1 BWP = 0.4989 DKK	1 DKK = 2.0043 BWP
13 márc. 2025	1 BWP = 0.5015 DKK	1 DKK = 1.9938 BWP
14 márc. 2025	1 BWP = 0.5023 DKK	1 DKK = 1.9909 BWP
15 márc. 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
16 márc. 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
17 márc. 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9857 BWP
18 márc. 2025	1 BWP = 0.5041 DKK	1 DKK = 1.9837 BWP
19 márc. 2025	1 BWP = 0.5027 DKK	1 DKK = 1.9891 BWP
20 márc. 2025	1 BWP = 0.5047 DKK	1 DKK = 1.9814 BWP
21 márc. 2025	1 BWP = 0.5053 DKK	1 DKK = 1.979 BWP
22 márc. 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
23 márc. 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
24 márc. 2025	1 BWP = 0.5056 DKK	1 DKK = 1.9778 BWP
25 márc. 2025	1 BWP = 0.5061 DKK	1 DKK = 1.976 BWP
26 márc. 2025	1 BWP = 0.5049 DKK	1 DKK = 1.9807 BWP
27 márc. 2025	1 BWP = 0.5062 DKK	1 DKK = 1.9753 BWP
28 márc. 2025	1 BWP = 0.5067 DKK	1 DKK = 1.9737 BWP
29 márc. 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
30 márc. 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
31 márc. 2025	1 BWP = 0.5026 DKK	1 DKK = 1.9895 BWP

Apr 2025

Dátum	BWP-DKK	DKK-BWP
01 ápr. 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9855 BWP
02 ápr. 2025	1 BWP = 0.4991 DKK	1 DKK = 2.0034 BWP
03 ápr. 2025	1 BWP = 0.4862 DKK	1 DKK = 2.0569 BWP
04 ápr. 2025	1 BWP = 0.4852 DKK	1 DKK = 2.0608 BWP

BWP-DKK és DKK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dán Korona (DKK)-t Dánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek