BWP-DOP és DOP-BWP árfolyamok - 2025

BWP-DOP és DOP-BWP árfolyamok

Tekintse meg alul a(z) BWP-DOP és a(z) DOP-DOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 4,4478 DOP

1 DOP = 0,2248 BWP

1É 2É 3É

Erről: BWP erre: DOPErről: DOP erre: BWP

Jan 2025

Dátum	BWP-DOP	DOP-BWP
01 jan. 2025	1 BWP = 4.3719 DOP	1 DOP = 0.2287 BWP
02 jan. 2025	1 BWP = 4.3917 DOP	1 DOP = 0.2277 BWP
03 jan. 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
04 jan. 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
05 jan. 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
06 jan. 2025	1 BWP = 4.4129 DOP	1 DOP = 0.2266 BWP
07 jan. 2025	1 BWP = 4.4156 DOP	1 DOP = 0.2265 BWP
08 jan. 2025	1 BWP = 4.3665 DOP	1 DOP = 0.229 BWP
09 jan. 2025	1 BWP = 4.3759 DOP	1 DOP = 0.2285 BWP
10 jan. 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
11 jan. 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
12 jan. 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
13 jan. 2025	1 BWP = 4.3272 DOP	1 DOP = 0.2311 BWP
14 jan. 2025	1 BWP = 4.3462 DOP	1 DOP = 0.2301 BWP
15 jan. 2025	1 BWP = 4.3769 DOP	1 DOP = 0.2285 BWP
16 jan. 2025	1 BWP = 4.3736 DOP	1 DOP = 0.2286 BWP
17 jan. 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
18 jan. 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
19 jan. 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
20 jan. 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
21 jan. 2025	1 BWP = 4.4081 DOP	1 DOP = 0.2269 BWP
22 jan. 2025	1 BWP = 4.408 DOP	1 DOP = 0.2269 BWP
23 jan. 2025	1 BWP = 4.4214 DOP	1 DOP = 0.2262 BWP
24 jan. 2025	1 BWP = 4.4679 DOP	1 DOP = 0.2238 BWP
25 jan. 2025	1 BWP = 4.468 DOP	1 DOP = 0.2238 BWP
26 jan. 2025	1 BWP = 4.468 DOP	1 DOP = 0.2238 BWP
27 jan. 2025	1 BWP = 4.4353 DOP	1 DOP = 0.2255 BWP
28 jan. 2025	1 BWP = 4.4261 DOP	1 DOP = 0.2259 BWP
29 jan. 2025	1 BWP = 4.425 DOP	1 DOP = 0.226 BWP
30 jan. 2025	1 BWP = 4.4572 DOP	1 DOP = 0.2244 BWP
31 jan. 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP

Feb 2025

Dátum	BWP-DOP	DOP-BWP
01 febr. 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP
02 febr. 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP
03 febr. 2025	1 BWP = 4.4213 DOP	1 DOP = 0.2262 BWP
04 febr. 2025	1 BWP = 4.4246 DOP	1 DOP = 0.226 BWP
05 febr. 2025	1 BWP = 4.4539 DOP	1 DOP = 0.2245 BWP
06 febr. 2025	1 BWP = 4.4591 DOP	1 DOP = 0.2243 BWP
07 febr. 2025	1 BWP = 4.4856 DOP	1 DOP = 0.2229 BWP
08 febr. 2025	1 BWP = 4.4858 DOP	1 DOP = 0.2229 BWP
09 febr. 2025	1 BWP = 4.4858 DOP	1 DOP = 0.2229 BWP
10 febr. 2025	1 BWP = 4.4963 DOP	1 DOP = 0.2224 BWP
11 febr. 2025	1 BWP = 4.4733 DOP	1 DOP = 0.2235 BWP
12 febr. 2025	1 BWP = 4.4801 DOP	1 DOP = 0.2232 BWP
13 febr. 2025	1 BWP = 4.4805 DOP	1 DOP = 0.2232 BWP
14 febr. 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
15 febr. 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
16 febr. 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
17 febr. 2025	1 BWP = 4.4969 DOP	1 DOP = 0.2224 BWP
18 febr. 2025	1 BWP = 4.5051 DOP	1 DOP = 0.222 BWP
19 febr. 2025	1 BWP = 4.4885 DOP	1 DOP = 0.2228 BWP
20 febr. 2025	1 BWP = 4.4934 DOP	1 DOP = 0.2225 BWP
21 febr. 2025	1 BWP = 4.5272 DOP	1 DOP = 0.2209 BWP
22 febr. 2025	1 BWP = 4.5271 DOP	1 DOP = 0.2209 BWP
23 febr. 2025	1 BWP = 4.5271 DOP	1 DOP = 0.2209 BWP
24 febr. 2025	1 BWP = 4.5137 DOP	1 DOP = 0.2215 BWP
25 febr. 2025	1 BWP = 4.5267 DOP	1 DOP = 0.2209 BWP
26 febr. 2025	1 BWP = 4.5222 DOP	1 DOP = 0.2211 BWP
27 febr. 2025	1 BWP = 4.5228 DOP	1 DOP = 0.2211 BWP
28 febr. 2025	1 BWP = 4.501 DOP	1 DOP = 0.2222 BWP

Mar 2025

Dátum	BWP-DOP	DOP-BWP
01 márc. 2025	1 BWP = 4.5073 DOP	1 DOP = 0.2219 BWP
02 márc. 2025	1 BWP = 4.5008 DOP	1 DOP = 0.2222 BWP
03 márc. 2025	1 BWP = 4.4772 DOP	1 DOP = 0.2234 BWP
04 márc. 2025	1 BWP = 4.5076 DOP	1 DOP = 0.2218 BWP
05 márc. 2025	1 BWP = 4.532 DOP	1 DOP = 0.2207 BWP
06 márc. 2025	1 BWP = 4.5631 DOP	1 DOP = 0.2191 BWP
07 márc. 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
08 márc. 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
09 márc. 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
10 márc. 2025	1 BWP = 4.5824 DOP	1 DOP = 0.2182 BWP
11 márc. 2025	1 BWP = 4.5909 DOP	1 DOP = 0.2178 BWP
12 márc. 2025	1 BWP = 4.5752 DOP	1 DOP = 0.2186 BWP
13 márc. 2025	1 BWP = 4.5744 DOP	1 DOP = 0.2186 BWP
14 márc. 2025	1 BWP = 4.615 DOP	1 DOP = 0.2167 BWP
15 márc. 2025	1 BWP = 4.6154 DOP	1 DOP = 0.2167 BWP
16 márc. 2025	1 BWP = 4.6154 DOP	1 DOP = 0.2167 BWP
17 márc. 2025	1 BWP = 4.6286 DOP	1 DOP = 0.216 BWP
18 márc. 2025	1 BWP = 4.6309 DOP	1 DOP = 0.2159 BWP
19 márc. 2025	1 BWP = 4.6179 DOP	1 DOP = 0.2165 BWP
20 márc. 2025	1 BWP = 4.6279 DOP	1 DOP = 0.2161 BWP
21 márc. 2025	1 BWP = 4.6207 DOP	1 DOP = 0.2164 BWP
22 márc. 2025	1 BWP = 4.6208 DOP	1 DOP = 0.2164 BWP
23 márc. 2025	1 BWP = 4.6208 DOP	1 DOP = 0.2164 BWP
24 márc. 2025	1 BWP = 4.6344 DOP	1 DOP = 0.2158 BWP
25 márc. 2025	1 BWP = 4.6329 DOP	1 DOP = 0.2158 BWP
26 márc. 2025	1 BWP = 4.6162 DOP	1 DOP = 0.2166 BWP
27 márc. 2025	1 BWP = 4.624 DOP	1 DOP = 0.2163 BWP
28 márc. 2025	1 BWP = 4.62 DOP	1 DOP = 0.2164 BWP
29 márc. 2025	1 BWP = 4.6201 DOP	1 DOP = 0.2164 BWP
30 márc. 2025	1 BWP = 4.6201 DOP	1 DOP = 0.2164 BWP
31 márc. 2025	1 BWP = 4.5921 DOP	1 DOP = 0.2178 BWP

Apr 2025

Dátum	BWP-DOP	DOP-BWP
01 ápr. 2025	1 BWP = 4.6095 DOP	1 DOP = 0.2169 BWP
02 ápr. 2025	1 BWP = 4.5626 DOP	1 DOP = 0.2192 BWP
03 ápr. 2025	1 BWP = 4.5634 DOP	1 DOP = 0.2191 BWP
04 ápr. 2025	1 BWP = 4.5345 DOP	1 DOP = 0.2205 BWP
05 ápr. 2025	1 BWP = 4.5343 DOP	1 DOP = 0.2205 BWP
06 ápr. 2025	1 BWP = 4.5343 DOP	1 DOP = 0.2205 BWP
07 ápr. 2025	1 BWP = 4.4712 DOP	1 DOP = 0.2237 BWP
08 ápr. 2025	1 BWP = 4.4438 DOP	1 DOP = 0.225 BWP
09 ápr. 2025	1 BWP = 4.3875 DOP	1 DOP = 0.2279 BWP
10 ápr. 2025	1 BWP = 4.3905 DOP	1 DOP = 0.2278 BWP
11 ápr. 2025	1 BWP = 4.428 DOP	1 DOP = 0.2258 BWP
12 ápr. 2025	1 BWP = 4.4283 DOP	1 DOP = 0.2258 BWP
13 ápr. 2025	1 BWP = 4.4283 DOP	1 DOP = 0.2258 BWP
14 ápr. 2025	1 BWP = 4.4599 DOP	1 DOP = 0.2242 BWP
15 ápr. 2025	1 BWP = 4.4299 DOP	1 DOP = 0.2257 BWP
16 ápr. 2025	1 BWP = 4.3826 DOP	1 DOP = 0.2282 BWP
17 ápr. 2025	1 BWP = 4.3511 DOP	1 DOP = 0.2298 BWP
18 ápr. 2025	1 BWP = 4.392 DOP	1 DOP = 0.2277 BWP
19 ápr. 2025	1 BWP = 4.3921 DOP	1 DOP = 0.2277 BWP
20 ápr. 2025	1 BWP = 4.3921 DOP	1 DOP = 0.2277 BWP
21 ápr. 2025	1 BWP = 4.3917 DOP	1 DOP = 0.2277 BWP
22 ápr. 2025	1 BWP = 4.3727 DOP	1 DOP = 0.2287 BWP
23 ápr. 2025	1 BWP = 4.3474 DOP	1 DOP = 0.23 BWP
24 ápr. 2025	1 BWP = 4.335 DOP	1 DOP = 0.2307 BWP
25 ápr. 2025	1 BWP = 4.2913 DOP	1 DOP = 0.233 BWP
26 ápr. 2025	1 BWP = 4.2841 DOP	1 DOP = 0.2334 BWP
27 ápr. 2025	1 BWP = 4.2841 DOP	1 DOP = 0.2334 BWP
28 ápr. 2025	1 BWP = 4.2989 DOP	1 DOP = 0.2326 BWP
29 ápr. 2025	1 BWP = 4.3163 DOP	1 DOP = 0.2317 BWP
30 ápr. 2025	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP

May 2025

Dátum	BWP-DOP	DOP-BWP
01 máj. 2025	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP
02 máj. 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
03 máj. 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
04 máj. 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
05 máj. 2025	1 BWP = 4.3339 DOP	1 DOP = 0.2307 BWP
06 máj. 2025	1 BWP = 4.3403 DOP	1 DOP = 0.2304 BWP
07 máj. 2025	1 BWP = 4.341 DOP	1 DOP = 0.2304 BWP
08 máj. 2025	1 BWP = 4.3386 DOP	1 DOP = 0.2305 BWP
09 máj. 2025	1 BWP = 4.3394 DOP	1 DOP = 0.2304 BWP
10 máj. 2025	1 BWP = 4.342 DOP	1 DOP = 0.2303 BWP
11 máj. 2025	1 BWP = 4.3393 DOP	1 DOP = 0.2305 BWP
12 máj. 2025	1 BWP = 4.3086 DOP	1 DOP = 0.2321 BWP
13 máj. 2025	1 BWP = 4.3036 DOP	1 DOP = 0.2324 BWP
14 máj. 2025	1 BWP = 4.3294 DOP	1 DOP = 0.231 BWP
15 máj. 2025	1 BWP = 4.3414 DOP	1 DOP = 0.2303 BWP
16 máj. 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
17 máj. 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
18 máj. 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
19 máj. 2025	1 BWP = 4.3547 DOP	1 DOP = 0.2296 BWP
20 máj. 2025	1 BWP = 4.3626 DOP	1 DOP = 0.2292 BWP
21 máj. 2025	1 BWP = 4.3916 DOP	1 DOP = 0.2277 BWP
22 máj. 2025	1 BWP = 4.3737 DOP	1 DOP = 0.2286 BWP
23 máj. 2025	1 BWP = 4.3996 DOP	1 DOP = 0.2273 BWP
24 máj. 2025	1 BWP = 4.3997 DOP	1 DOP = 0.2273 BWP
25 máj. 2025	1 BWP = 4.3997 DOP	1 DOP = 0.2273 BWP
26 máj. 2025	1 BWP = 4.3903 DOP	1 DOP = 0.2278 BWP
27 máj. 2025	1 BWP = 4.3903 DOP	1 DOP = 0.2278 BWP
28 máj. 2025	1 BWP = 4.3927 DOP	1 DOP = 0.2277 BWP
29 máj. 2025	1 BWP = 4.3782 DOP	1 DOP = 0.2284 BWP
30 máj. 2025	1 BWP = 4.3951 DOP	1 DOP = 0.2275 BWP
31 máj. 2025	1 BWP = 4.3951 DOP	1 DOP = 0.2275 BWP

Jun 2025

Dátum	BWP-DOP	DOP-BWP
01 jún. 2025	1 BWP = 4.395 DOP	1 DOP = 0.2275 BWP
02 jún. 2025	1 BWP = 4.3901 DOP	1 DOP = 0.2278 BWP
03 jún. 2025	1 BWP = 4.3988 DOP	1 DOP = 0.2273 BWP
04 jún. 2025	1 BWP = 4.3958 DOP	1 DOP = 0.2275 BWP
05 jún. 2025	1 BWP = 4.4228 DOP	1 DOP = 0.2261 BWP
06 jún. 2025	1 BWP = 4.4132 DOP	1 DOP = 0.2266 BWP
07 jún. 2025	1 BWP = 4.4124 DOP	1 DOP = 0.2266 BWP
08 jún. 2025	1 BWP = 4.4124 DOP	1 DOP = 0.2266 BWP
09 jún. 2025	1 BWP = 4.4294 DOP	1 DOP = 0.2258 BWP
10 jún. 2025	1 BWP = 4.4254 DOP	1 DOP = 0.226 BWP
11 jún. 2025	1 BWP = 4.4068 DOP	1 DOP = 0.2269 BWP
12 jún. 2025	1 BWP = 4.4286 DOP	1 DOP = 0.2258 BWP
13 jún. 2025	1 BWP = 4.394 DOP	1 DOP = 0.2276 BWP
14 jún. 2025	1 BWP = 4.3941 DOP	1 DOP = 0.2276 BWP
15 jún. 2025	1 BWP = 4.3941 DOP	1 DOP = 0.2276 BWP
16 jún. 2025	1 BWP = 4.4147 DOP	1 DOP = 0.2265 BWP
17 jún. 2025	1 BWP = 4.4226 DOP	1 DOP = 0.2261 BWP
18 jún. 2025	1 BWP = 4.3753 DOP	1 DOP = 0.2286 BWP
19 jún. 2025	1 BWP = 4.3959 DOP	1 DOP = 0.2275 BWP
20 jún. 2025	1 BWP = 4.3999 DOP	1 DOP = 0.2273 BWP
21 jún. 2025	1 BWP = 4.3999 DOP	1 DOP = 0.2273 BWP
22 jún. 2025	1 BWP = 4.3999 DOP	1 DOP = 0.2273 BWP
23 jún. 2025	1 BWP = 4.3919 DOP	1 DOP = 0.2277 BWP
24 jún. 2025	1 BWP = 4.4414 DOP	1 DOP = 0.2252 BWP
25 jún. 2025	1 BWP = 4.4328 DOP	1 DOP = 0.2256 BWP
26 jún. 2025	1 BWP = 4.4742 DOP	1 DOP = 0.2235 BWP
27 jún. 2025	1 BWP = 4.4499 DOP	1 DOP = 0.2247 BWP
28 jún. 2025	1 BWP = 4.4499 DOP	1 DOP = 0.2247 BWP
29 jún. 2025	1 BWP = 4.4499 DOP	1 DOP = 0.2247 BWP
30 jún. 2025	1 BWP = 4.4712 DOP	1 DOP = 0.2237 BWP

Jul 2025

Dátum	BWP-DOP	DOP-BWP
01 júl. 2025	1 BWP = 4.4951 DOP	1 DOP = 0.2225 BWP
02 júl. 2025	1 BWP = 4.478 DOP	1 DOP = 0.2233 BWP
03 júl. 2025	1 BWP = 4.525 DOP	1 DOP = 0.221 BWP
04 júl. 2025	1 BWP = 4.5185 DOP	1 DOP = 0.2213 BWP
05 júl. 2025	1 BWP = 4.5186 DOP	1 DOP = 0.2213 BWP
06 júl. 2025	1 BWP = 4.5186 DOP	1 DOP = 0.2213 BWP
07 júl. 2025	1 BWP = 4.4859 DOP	1 DOP = 0.2229 BWP
08 júl. 2025	1 BWP = 4.494 DOP	1 DOP = 0.2225 BWP
09 júl. 2025	1 BWP = 4.488 DOP	1 DOP = 0.2228 BWP
10 júl. 2025	1 BWP = 4.5105 DOP	1 DOP = 0.2217 BWP
11 júl. 2025	1 BWP = 4.5103 DOP	1 DOP = 0.2217 BWP
12 júl. 2025	1 BWP = 4.5103 DOP	1 DOP = 0.2217 BWP
13 júl. 2025	1 BWP = 4.5103 DOP	1 DOP = 0.2217 BWP
14 júl. 2025	1 BWP = 4.5103 DOP	1 DOP = 0.2217 BWP

BWP-DOP és DOP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dominikai Peso (DOP)-t Dominika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dominika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek