BWP-DZD és DZD-BWP árfolyamok - 2025

BWP-DZD és DZD-BWP árfolyamok

Tekintse meg alul a(z) BWP-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 9,7357 DZD

1 DZD = 0,1027 BWP

1É 2É 3É

Erről: BWP erre: DZDErről: DZD erre: BWP

Jan 2025

Dátum	BWP-DZD	DZD-BWP
01 jan. 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 jan. 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 jan. 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 jan. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 jan. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 jan. 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 jan. 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 jan. 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 jan. 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 jan. 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 jan. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 jan. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 jan. 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 jan. 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 jan. 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 jan. 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 jan. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 jan. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 jan. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 jan. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 jan. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 jan. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 jan. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 jan. 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 jan. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 jan. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 jan. 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 jan. 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 jan. 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 jan. 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 jan. 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Dátum	BWP-DZD	DZD-BWP
01 febr. 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 febr. 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 febr. 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 febr. 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 febr. 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 febr. 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 febr. 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 febr. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 febr. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 febr. 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 febr. 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 febr. 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 febr. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 febr. 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 febr. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 febr. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 febr. 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 febr. 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 febr. 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 febr. 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 febr. 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 febr. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 febr. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 febr. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 febr. 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 febr. 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 febr. 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 febr. 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Dátum	BWP-DZD	DZD-BWP
01 márc. 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 márc. 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 márc. 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 márc. 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 márc. 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 márc. 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 márc. 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 márc. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 márc. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 márc. 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 márc. 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 márc. 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 márc. 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 márc. 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 márc. 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 márc. 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 márc. 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 márc. 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 márc. 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 márc. 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 márc. 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 márc. 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 márc. 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 márc. 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 márc. 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 márc. 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 márc. 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 márc. 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 márc. 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 márc. 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 márc. 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Dátum	BWP-DZD	DZD-BWP
01 ápr. 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 ápr. 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 ápr. 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 ápr. 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 ápr. 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 ápr. 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 ápr. 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 ápr. 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 ápr. 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 ápr. 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 ápr. 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 ápr. 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 ápr. 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 ápr. 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 ápr. 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 ápr. 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 ápr. 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 ápr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 ápr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 ápr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 ápr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 ápr. 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 ápr. 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 ápr. 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 ápr. 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 ápr. 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 ápr. 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 ápr. 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 ápr. 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 ápr. 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Dátum	BWP-DZD	DZD-BWP
01 máj. 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 máj. 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 máj. 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 máj. 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 máj. 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 máj. 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 máj. 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 máj. 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 máj. 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 máj. 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 máj. 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 máj. 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 máj. 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 máj. 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 máj. 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 máj. 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 máj. 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 máj. 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 máj. 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 máj. 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 máj. 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 máj. 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 máj. 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 máj. 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 máj. 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 máj. 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 máj. 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 máj. 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 máj. 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 máj. 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 máj. 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Dátum	BWP-DZD	DZD-BWP
01 jún. 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 jún. 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 jún. 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 jún. 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP
05 jún. 2025	1 BWP = 9.8454 DZD	1 DZD = 0.1016 BWP
06 jún. 2025	1 BWP = 9.8276 DZD	1 DZD = 0.1018 BWP
07 jún. 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
08 jún. 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
09 jún. 2025	1 BWP = 9.8587 DZD	1 DZD = 0.1014 BWP
10 jún. 2025	1 BWP = 9.8443 DZD	1 DZD = 0.1016 BWP
11 jún. 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
12 jún. 2025	1 BWP = 9.7404 DZD	1 DZD = 0.1027 BWP
13 jún. 2025	1 BWP = 9.6937 DZD	1 DZD = 0.1032 BWP
14 jún. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
15 jún. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
16 jún. 2025	1 BWP = 9.7421 DZD	1 DZD = 0.1026 BWP
17 jún. 2025	1 BWP = 9.7314 DZD	1 DZD = 0.1028 BWP
18 jún. 2025	1 BWP = 9.6699 DZD	1 DZD = 0.1034 BWP
19 jún. 2025	1 BWP = 9.6796 DZD	1 DZD = 0.1033 BWP
20 jún. 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
21 jún. 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
22 jún. 2025	1 BWP = 9.6821 DZD	1 DZD = 0.1033 BWP
23 jún. 2025	1 BWP = 9.6531 DZD	1 DZD = 0.1036 BWP
24 jún. 2025	1 BWP = 9.7474 DZD	1 DZD = 0.1026 BWP
25 jún. 2025	1 BWP = 9.7333 DZD	1 DZD = 0.1027 BWP
26 jún. 2025	1 BWP = 9.7702 DZD	1 DZD = 0.1024 BWP
27 jún. 2025	1 BWP = 9.7104 DZD	1 DZD = 0.103 BWP
28 jún. 2025	1 BWP = 9.65 DZD	1 DZD = 0.1036 BWP
29 jún. 2025	1 BWP = 9.65 DZD	1 DZD = 0.1036 BWP
30 jún. 2025	1 BWP = 9.7414 DZD	1 DZD = 0.1027 BWP

Jul 2025

Dátum	BWP-DZD	DZD-BWP
01 júl. 2025	1 BWP = 9.7755 DZD	1 DZD = 0.1023 BWP
02 júl. 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
03 júl. 2025	1 BWP = 9.818 DZD	1 DZD = 0.1019 BWP
04 júl. 2025	1 BWP = 9.8003 DZD	1 DZD = 0.102 BWP
05 júl. 2025	1 BWP = 9.75 DZD	1 DZD = 0.1026 BWP
06 júl. 2025	1 BWP = 9.75 DZD	1 DZD = 0.1026 BWP
07 júl. 2025	1 BWP = 9.7383 DZD	1 DZD = 0.1027 BWP
08 júl. 2025	1 BWP = 9.7121 DZD	1 DZD = 0.103 BWP
09 júl. 2025	1 BWP = 9.72 DZD	1 DZD = 0.1029 BWP
10 júl. 2025	1 BWP = 9.723 DZD	1 DZD = 0.1028 BWP
11 júl. 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
12 júl. 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
13 júl. 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP
14 júl. 2025	1 BWP = 9.7221 DZD	1 DZD = 0.1029 BWP

BWP-DZD és DZD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek