BWP-DZD és DZD-BWP árfolyamok - 2026

BWP-DZD és DZD-BWP árfolyamok

Tekintse meg alul a(z) BWP-DZD és a(z) DZD-DZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 9,734 DZD

1 DZD = 0,1027 BWP

1É 2É 3É

Erről: BWP erre: DZDErről: DZD erre: BWP

Jan 2026

Dátum	BWP-DZD	DZD-BWP
01 jan. 2026	1 BWP = 9.8608 DZD	1 DZD = 0.1014 BWP
02 jan. 2026	1 BWP = 9.2872 DZD	1 DZD = 0.1077 BWP
03 jan. 2026	1 BWP = 9.3055 DZD	1 DZD = 0.1075 BWP
04 jan. 2026	1 BWP = 9.3055 DZD	1 DZD = 0.1075 BWP
05 jan. 2026	1 BWP = 9.7284 DZD	1 DZD = 0.1028 BWP
06 jan. 2026	1 BWP = 9.3472 DZD	1 DZD = 0.107 BWP
07 jan. 2026	1 BWP = 9.727 DZD	1 DZD = 0.1028 BWP
08 jan. 2026	1 BWP = 9.7026 DZD	1 DZD = 0.1031 BWP
09 jan. 2026	1 BWP = 9.6875 DZD	1 DZD = 0.1032 BWP
10 jan. 2026	1 BWP = 9.7314 DZD	1 DZD = 0.1028 BWP
11 jan. 2026	1 BWP = 9.7254 DZD	1 DZD = 0.1028 BWP
12 jan. 2026	1 BWP = 9.7258 DZD	1 DZD = 0.1028 BWP
13 jan. 2026	1 BWP = 9.725 DZD	1 DZD = 0.1028 BWP
14 jan. 2026	1 BWP = 9.7262 DZD	1 DZD = 0.1028 BWP
15 jan. 2026	1 BWP = 9.7506 DZD	1 DZD = 0.1026 BWP
16 jan. 2026	1 BWP = 9.7502 DZD	1 DZD = 0.1026 BWP
17 jan. 2026	1 BWP = 9.7154 DZD	1 DZD = 0.1029 BWP
18 jan. 2026	1 BWP = 9.7154 DZD	1 DZD = 0.1029 BWP
19 jan. 2026	1 BWP = 9.7181 DZD	1 DZD = 0.1029 BWP
20 jan. 2026	1 BWP = 9.7126 DZD	1 DZD = 0.103 BWP
21 jan. 2026	1 BWP = 9.7289 DZD	1 DZD = 0.1028 BWP
22 jan. 2026	1 BWP = 9.7703 DZD	1 DZD = 0.1024 BWP
23 jan. 2026	1 BWP = 9.3513 DZD	1 DZD = 0.1069 BWP
24 jan. 2026	1 BWP = 9.4091 DZD	1 DZD = 0.1063 BWP
25 jan. 2026	1 BWP = 9.4091 DZD	1 DZD = 0.1063 BWP
26 jan. 2026	1 BWP = 9.8241 DZD	1 DZD = 0.1018 BWP
27 jan. 2026	1 BWP = 9.8136 DZD	1 DZD = 0.1019 BWP
28 jan. 2026	1 BWP = 9.8733 DZD	1 DZD = 0.1013 BWP
29 jan. 2026	1 BWP = 9.8639 DZD	1 DZD = 0.1014 BWP
30 jan. 2026	1 BWP = 9.8869 DZD	1 DZD = 0.1011 BWP
31 jan. 2026	1 BWP = 9.8334 DZD	1 DZD = 0.1017 BWP

Feb 2026

Dátum	BWP-DZD	DZD-BWP
01 febr. 2026	1 BWP = 9.8798 DZD	1 DZD = 0.1012 BWP
02 febr. 2026	1 BWP = 9.8427 DZD	1 DZD = 0.1016 BWP
03 febr. 2026	1 BWP = 9.4117 DZD	1 DZD = 0.1063 BWP
04 febr. 2026	1 BWP = 9.8654 DZD	1 DZD = 0.1014 BWP
05 febr. 2026	1 BWP = 9.816 DZD	1 DZD = 0.1019 BWP
06 febr. 2026	1 BWP = 9.8137 DZD	1 DZD = 0.1019 BWP
07 febr. 2026	1 BWP = 9.8142 DZD	1 DZD = 0.1019 BWP
08 febr. 2026	1 BWP = 9.8142 DZD	1 DZD = 0.1019 BWP
09 febr. 2026	1 BWP = 9.8312 DZD	1 DZD = 0.1017 BWP
10 febr. 2026	1 BWP = 9.8605 DZD	1 DZD = 0.1014 BWP
11 febr. 2026	1 BWP = 9.88 DZD	1 DZD = 0.1012 BWP
12 febr. 2026	1 BWP = 9.879 DZD	1 DZD = 0.1012 BWP
13 febr. 2026	1 BWP = 9.8312 DZD	1 DZD = 0.1017 BWP
14 febr. 2026	1 BWP = 9.7908 DZD	1 DZD = 0.1021 BWP
15 febr. 2026	1 BWP = 9.7908 DZD	1 DZD = 0.1021 BWP
16 febr. 2026	1 BWP = 9.8644 DZD	1 DZD = 0.1014 BWP
17 febr. 2026	1 BWP = 9.8362 DZD	1 DZD = 0.1017 BWP
18 febr. 2026	1 BWP = 9.8557 DZD	1 DZD = 0.1015 BWP
19 febr. 2026	1 BWP = 9.7795 DZD	1 DZD = 0.1023 BWP
20 febr. 2026	1 BWP = 9.8259 DZD	1 DZD = 0.1018 BWP
21 febr. 2026	1 BWP = 9.8375 DZD	1 DZD = 0.1017 BWP
22 febr. 2026	1 BWP = 9.8375 DZD	1 DZD = 0.1017 BWP
23 febr. 2026	1 BWP = 9.8336 DZD	1 DZD = 0.1017 BWP
24 febr. 2026	1 BWP = 9.842 DZD	1 DZD = 0.1016 BWP
25 febr. 2026	1 BWP = 9.8731 DZD	1 DZD = 0.1013 BWP
26 febr. 2026	1 BWP = 9.8905 DZD	1 DZD = 0.1011 BWP
27 febr. 2026	1 BWP = 9.8796 DZD	1 DZD = 0.1012 BWP
28 febr. 2026	1 BWP = 9.7942 DZD	1 DZD = 0.1021 BWP

Mar 2026

Dátum	BWP-DZD	DZD-BWP
01 márc. 2026	1 BWP = 9.7942 DZD	1 DZD = 0.1021 BWP
02 márc. 2026	1 BWP = 9.8329 DZD	1 DZD = 0.1017 BWP
03 márc. 2026	1 BWP = 9.7535 DZD	1 DZD = 0.1025 BWP
04 márc. 2026	1 BWP = 9.7633 DZD	1 DZD = 0.1024 BWP
05 márc. 2026	1 BWP = 9.7238 DZD	1 DZD = 0.1028 BWP
06 márc. 2026	1 BWP = 9.6903 DZD	1 DZD = 0.1032 BWP
07 márc. 2026	1 BWP = 9.692 DZD	1 DZD = 0.1032 BWP
08 márc. 2026	1 BWP = 9.692 DZD	1 DZD = 0.1032 BWP
09 márc. 2026	1 BWP = 9.698 DZD	1 DZD = 0.1031 BWP
10 márc. 2026	1 BWP = 9.8313 DZD	1 DZD = 0.1017 BWP
11 márc. 2026	1 BWP = 9.8099 DZD	1 DZD = 0.1019 BWP
12 márc. 2026	1 BWP = 9.7898 DZD	1 DZD = 0.1021 BWP
13 márc. 2026	1 BWP = 9.7175 DZD	1 DZD = 0.1029 BWP
14 márc. 2026	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
15 márc. 2026	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
16 márc. 2026	1 BWP = 9.7094 DZD	1 DZD = 0.103 BWP
17 márc. 2026	1 BWP = 9.727 DZD	1 DZD = 0.1028 BWP
18 márc. 2026	1 BWP = 9.7282 DZD	1 DZD = 0.1028 BWP
19 márc. 2026	1 BWP = 9.7034 DZD	1 DZD = 0.1031 BWP
20 márc. 2026	1 BWP = 9.6829 DZD	1 DZD = 0.1033 BWP
21 márc. 2026	1 BWP = 9.7151 DZD	1 DZD = 0.1029 BWP
22 márc. 2026	1 BWP = 9.7151 DZD	1 DZD = 0.1029 BWP
23 márc. 2026	1 BWP = 9.7064 DZD	1 DZD = 0.103 BWP
24 márc. 2026	1 BWP = 9.6829 DZD	1 DZD = 0.1033 BWP
25 márc. 2026	1 BWP = 9.7186 DZD	1 DZD = 0.1029 BWP
26 márc. 2026	1 BWP = 9.6828 DZD	1 DZD = 0.1033 BWP
27 márc. 2026	1 BWP = 9.6548 DZD	1 DZD = 0.1036 BWP
28 márc. 2026	1 BWP = 9.6661 DZD	1 DZD = 0.1035 BWP
29 márc. 2026	1 BWP = 9.6796 DZD	1 DZD = 0.1033 BWP
30 márc. 2026	1 BWP = 9.6658 DZD	1 DZD = 0.1035 BWP
31 márc. 2026	1 BWP = 9.663 DZD	1 DZD = 0.1035 BWP

Apr 2026

Dátum	BWP-DZD	DZD-BWP
01 ápr. 2026	1 BWP = 9.7606 DZD	1 DZD = 0.1025 BWP
02 ápr. 2026	1 BWP = 9.7037 DZD	1 DZD = 0.1031 BWP
03 ápr. 2026	1 BWP = 9.7207 DZD	1 DZD = 0.1029 BWP

BWP-DZD és DZD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek