BWP-ERN és ERN-BWP árfolyamok - 2025

BWP-ERN és ERN-BWP árfolyamok

Tekintse meg alul a(z) BWP-ERN és a(z) ERN-ERN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,0972 ERN

1 ERN = 0,9114 BWP

1É 2É 3É

Erről: BWP erre: ERNErről: ERN erre: BWP

Jan 2025

Dátum	BWP-ERN	ERN-BWP
01 jan. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 jan. 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 jan. 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 jan. 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 jan. 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 jan. 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 jan. 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 jan. 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 jan. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 jan. 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 jan. 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 jan. 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 jan. 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 jan. 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 jan. 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 jan. 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 jan. 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 jan. 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 jan. 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 jan. 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 jan. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 jan. 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 jan. 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 jan. 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 jan. 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 jan. 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 jan. 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 jan. 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 jan. 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 jan. 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 jan. 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Dátum	BWP-ERN	ERN-BWP
01 febr. 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 febr. 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 febr. 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 febr. 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 febr. 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 febr. 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 febr. 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 febr. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 febr. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 febr. 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 febr. 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 febr. 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 febr. 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 febr. 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 febr. 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 febr. 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 febr. 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 febr. 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 febr. 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 febr. 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 febr. 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 febr. 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 febr. 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 febr. 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 febr. 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 febr. 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 febr. 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 febr. 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Dátum	BWP-ERN	ERN-BWP
01 márc. 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 márc. 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 márc. 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 márc. 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 márc. 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 márc. 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 márc. 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 márc. 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 márc. 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 márc. 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 márc. 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 márc. 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 márc. 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 márc. 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 márc. 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 márc. 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 márc. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 márc. 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 márc. 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 márc. 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 márc. 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 márc. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 márc. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 márc. 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 márc. 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 márc. 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 márc. 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 márc. 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 márc. 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 márc. 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 márc. 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Dátum	BWP-ERN	ERN-BWP
01 ápr. 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 ápr. 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 ápr. 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 ápr. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 ápr. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 ápr. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 ápr. 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 ápr. 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 ápr. 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 ápr. 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 ápr. 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 ápr. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 ápr. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 ápr. 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 ápr. 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 ápr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 ápr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 ápr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 ápr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 ápr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 ápr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 ápr. 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 ápr. 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 ápr. 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 ápr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 ápr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 ápr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 ápr. 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 ápr. 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 ápr. 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Dátum	BWP-ERN	ERN-BWP
01 máj. 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 máj. 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 máj. 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 máj. 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 máj. 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 máj. 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 máj. 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 máj. 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 máj. 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 máj. 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 máj. 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 máj. 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 máj. 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 máj. 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 máj. 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 máj. 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 máj. 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 máj. 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 máj. 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 máj. 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 máj. 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 máj. 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 máj. 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 máj. 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 máj. 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 máj. 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 máj. 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 máj. 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 máj. 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 máj. 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 máj. 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Dátum	BWP-ERN	ERN-BWP
01 jún. 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 jún. 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 jún. 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 jún. 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 jún. 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 jún. 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 jún. 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 jún. 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
09 jún. 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
10 jún. 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
11 jún. 2025	1 BWP = 1.1201 ERN	1 ERN = 0.8928 BWP
12 jún. 2025	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
13 jún. 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP
14 jún. 2025	1 BWP = 1.1209 ERN	1 ERN = 0.8922 BWP
15 jún. 2025	1 BWP = 1.1209 ERN	1 ERN = 0.8922 BWP
16 jún. 2025	1 BWP = 1.124 ERN	1 ERN = 0.8897 BWP
17 jún. 2025	1 BWP = 1.1224 ERN	1 ERN = 0.8909 BWP
18 jún. 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
19 jún. 2025	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
20 jún. 2025	1 BWP = 1.1123 ERN	1 ERN = 0.899 BWP
21 jún. 2025	1 BWP = 1.1133 ERN	1 ERN = 0.8983 BWP
22 jún. 2025	1 BWP = 1.1133 ERN	1 ERN = 0.8983 BWP
23 jún. 2025	1 BWP = 1.11 ERN	1 ERN = 0.9009 BWP
24 jún. 2025	1 BWP = 1.1265 ERN	1 ERN = 0.8877 BWP
25 jún. 2025	1 BWP = 1.124 ERN	1 ERN = 0.8897 BWP
26 jún. 2025	1 BWP = 1.1283 ERN	1 ERN = 0.8863 BWP
27 jún. 2025	1 BWP = 1.1224 ERN	1 ERN = 0.8909 BWP
28 jún. 2025	1 BWP = 1.1228 ERN	1 ERN = 0.8907 BWP
29 jún. 2025	1 BWP = 1.1228 ERN	1 ERN = 0.8907 BWP
30 jún. 2025	1 BWP = 1.1272 ERN	1 ERN = 0.8872 BWP

Jul 2025

Dátum	BWP-ERN	ERN-BWP
01 júl. 2025	1 BWP = 1.1338 ERN	1 ERN = 0.882 BWP
02 júl. 2025	1 BWP = 1.1304 ERN	1 ERN = 0.8846 BWP
03 júl. 2025	1 BWP = 1.1353 ERN	1 ERN = 0.8808 BWP
04 júl. 2025	1 BWP = 1.1328 ERN	1 ERN = 0.8827 BWP
05 júl. 2025	1 BWP = 1.1325 ERN	1 ERN = 0.883 BWP
06 júl. 2025	1 BWP = 1.1325 ERN	1 ERN = 0.883 BWP
07 júl. 2025	1 BWP = 1.1241 ERN	1 ERN = 0.8896 BWP
08 júl. 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
09 júl. 2025	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
10 júl. 2025	1 BWP = 1.125 ERN	1 ERN = 0.8889 BWP
11 júl. 2025	1 BWP = 1.1238 ERN	1 ERN = 0.8899 BWP
12 júl. 2025	1 BWP = 1.1238 ERN	1 ERN = 0.8899 BWP
13 júl. 2025	1 BWP = 1.1238 ERN	1 ERN = 0.8899 BWP
14 júl. 2025	1 BWP = 1.1238 ERN	1 ERN = 0.8899 BWP

BWP-ERN és ERN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Eritrea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek