BWP-ERN és ERN-BWP árfolyamok - 2026

BWP-ERN és ERN-BWP árfolyamok

Tekintse meg alul a(z) BWP-ERN és a(z) ERN-ERN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1,1141 ERN

1 ERN = 0,8976 BWP

1É 2É 3É

Erről: BWP erre: ERNErről: ERN erre: BWP

Jan 2026

Dátum	BWP-ERN	ERN-BWP
01 jan. 2026	1 BWP = 1.1416 ERN	1 ERN = 0.876 BWP
02 jan. 2026	1 BWP = 1.0738 ERN	1 ERN = 0.9313 BWP
03 jan. 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
04 jan. 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
05 jan. 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
06 jan. 2026	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
07 jan. 2026	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP
08 jan. 2026	1 BWP = 1.1197 ERN	1 ERN = 0.8931 BWP
09 jan. 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
10 jan. 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
11 jan. 2026	1 BWP = 1.117 ERN	1 ERN = 0.8952 BWP
12 jan. 2026	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
13 jan. 2026	1 BWP = 1.1216 ERN	1 ERN = 0.8916 BWP
14 jan. 2026	1 BWP = 1.1225 ERN	1 ERN = 0.8909 BWP
15 jan. 2026	1 BWP = 1.1236 ERN	1 ERN = 0.89 BWP
16 jan. 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
17 jan. 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
18 jan. 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
19 jan. 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
20 jan. 2026	1 BWP = 1.123 ERN	1 ERN = 0.8905 BWP
21 jan. 2026	1 BWP = 1.1246 ERN	1 ERN = 0.8892 BWP
22 jan. 2026	1 BWP = 1.1288 ERN	1 ERN = 0.8859 BWP
23 jan. 2026	1 BWP = 1.0816 ERN	1 ERN = 0.9246 BWP
24 jan. 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
25 jan. 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
26 jan. 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
27 jan. 2026	1 BWP = 1.1411 ERN	1 ERN = 0.8763 BWP
28 jan. 2026	1 BWP = 1.1469 ERN	1 ERN = 0.8719 BWP
29 jan. 2026	1 BWP = 1.1457 ERN	1 ERN = 0.8728 BWP
30 jan. 2026	1 BWP = 1.1464 ERN	1 ERN = 0.8723 BWP
31 jan. 2026	1 BWP = 1.1376 ERN	1 ERN = 0.8791 BWP

Feb 2026

Dátum	BWP-ERN	ERN-BWP
01 febr. 2026	1 BWP = 1.1373 ERN	1 ERN = 0.8793 BWP
02 febr. 2026	1 BWP = 1.1384 ERN	1 ERN = 0.8784 BWP
03 febr. 2026	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
04 febr. 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
05 febr. 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8829 BWP
06 febr. 2026	1 BWP = 1.133 ERN	1 ERN = 0.8826 BWP
07 febr. 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
08 febr. 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
09 febr. 2026	1 BWP = 1.1389 ERN	1 ERN = 0.878 BWP
10 febr. 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8744 BWP
11 febr. 2026	1 BWP = 1.1446 ERN	1 ERN = 0.8736 BWP
12 febr. 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8743 BWP
13 febr. 2026	1 BWP = 1.1372 ERN	1 ERN = 0.8793 BWP
14 febr. 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
15 febr. 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
16 febr. 2026	1 BWP = 1.1409 ERN	1 ERN = 0.8765 BWP
17 febr. 2026	1 BWP = 1.1368 ERN	1 ERN = 0.8797 BWP
18 febr. 2026	1 BWP = 1.1392 ERN	1 ERN = 0.8778 BWP
19 febr. 2026	1 BWP = 1.1294 ERN	1 ERN = 0.8854 BWP
20 febr. 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8828 BWP
21 febr. 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
22 febr. 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
23 febr. 2026	1 BWP = 1.1342 ERN	1 ERN = 0.8816 BWP
24 febr. 2026	1 BWP = 1.1362 ERN	1 ERN = 0.8801 BWP
25 febr. 2026	1 BWP = 1.1404 ERN	1 ERN = 0.8769 BWP
26 febr. 2026	1 BWP = 1.1417 ERN	1 ERN = 0.8759 BWP
27 febr. 2026	1 BWP = 1.1402 ERN	1 ERN = 0.877 BWP
28 febr. 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP

Mar 2026

Dátum	BWP-ERN	ERN-BWP
01 márc. 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP
02 márc. 2026	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
03 márc. 2026	1 BWP = 1.1184 ERN	1 ERN = 0.8942 BWP
04 márc. 2026	1 BWP = 1.1205 ERN	1 ERN = 0.8925 BWP
05 márc. 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
06 márc. 2026	1 BWP = 1.1052 ERN	1 ERN = 0.9049 BWP
07 márc. 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
08 márc. 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
09 márc. 2026	1 BWP = 1.1038 ERN	1 ERN = 0.906 BWP
10 márc. 2026	1 BWP = 1.1215 ERN	1 ERN = 0.8916 BWP
11 márc. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
12 márc. 2026	1 BWP = 1.1115 ERN	1 ERN = 0.8996 BWP
13 márc. 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
14 márc. 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
15 márc. 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
16 márc. 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9089 BWP
17 márc. 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
18 márc. 2026	1 BWP = 1.1045 ERN	1 ERN = 0.9054 BWP
19 márc. 2026	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
20 márc. 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
21 márc. 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
22 márc. 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
23 márc. 2026	1 BWP = 1.0994 ERN	1 ERN = 0.9096 BWP
24 márc. 2026	1 BWP = 1.0944 ERN	1 ERN = 0.9137 BWP
25 márc. 2026	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
26 márc. 2026	1 BWP = 1.0918 ERN	1 ERN = 0.9159 BWP
27 márc. 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
28 márc. 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
29 márc. 2026	1 BWP = 1.0916 ERN	1 ERN = 0.9161 BWP
30 márc. 2026	1 BWP = 1.0881 ERN	1 ERN = 0.919 BWP
31 márc. 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP

Apr 2026

Dátum	BWP-ERN	ERN-BWP
01 ápr. 2026	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
02 ápr. 2026	1 BWP = 1.0932 ERN	1 ERN = 0.9148 BWP
03 ápr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
04 ápr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
05 ápr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
06 ápr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
07 ápr. 2026	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
08 ápr. 2026	1 BWP = 1.1187 ERN	1 ERN = 0.8939 BWP
09 ápr. 2026	1 BWP = 1.1143 ERN	1 ERN = 0.8974 BWP
10 ápr. 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
11 ápr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
12 ápr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
13 ápr. 2026	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
14 ápr. 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
15 ápr. 2026	1 BWP = 1.118 ERN	1 ERN = 0.8945 BWP
16 ápr. 2026	1 BWP = 1.1186 ERN	1 ERN = 0.894 BWP
17 ápr. 2026	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
18 ápr. 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
19 ápr. 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
20 ápr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
21 ápr. 2026	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
22 ápr. 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
23 ápr. 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
24 ápr. 2026	1 BWP = 1.1077 ERN	1 ERN = 0.9028 BWP
25 ápr. 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
26 ápr. 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
27 ápr. 2026	1 BWP = 1.1136 ERN	1 ERN = 0.898 BWP
28 ápr. 2026	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
29 ápr. 2026	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
30 ápr. 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP

May 2026

Dátum	BWP-ERN	ERN-BWP
01 máj. 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
02 máj. 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
03 máj. 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
04 máj. 2026	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
05 máj. 2026	1 BWP = 1.1033 ERN	1 ERN = 0.9063 BWP
06 máj. 2026	1 BWP = 1.1207 ERN	1 ERN = 0.8923 BWP
07 máj. 2026	1 BWP = 1.12 ERN	1 ERN = 0.8929 BWP
08 máj. 2026	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
09 máj. 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
10 máj. 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
11 máj. 2026	1 BWP = 1.116 ERN	1 ERN = 0.8961 BWP
12 máj. 2026	1 BWP = 1.1113 ERN	1 ERN = 0.8998 BWP
13 máj. 2026	1 BWP = 1.1135 ERN	1 ERN = 0.8981 BWP
14 máj. 2026	1 BWP = 1.0648 ERN	1 ERN = 0.9392 BWP
15 máj. 2026	1 BWP = 1.06 ERN	1 ERN = 0.9434 BWP
16 máj. 2026	1 BWP = 1.0584 ERN	1 ERN = 0.9449 BWP
17 máj. 2026	1 BWP = 1.0584 ERN	1 ERN = 0.9449 BWP
18 máj. 2026	1 BWP = 1.1032 ERN	1 ERN = 0.9064 BWP
19 máj. 2026	1 BWP = 1.1043 ERN	1 ERN = 0.9055 BWP
20 máj. 2026	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
21 máj. 2026	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
22 máj. 2026	1 BWP = 1.1087 ERN	1 ERN = 0.9019 BWP
23 máj. 2026	1 BWP = 1.1102 ERN	1 ERN = 0.9008 BWP
24 máj. 2026	1 BWP = 1.1102 ERN	1 ERN = 0.9008 BWP
25 máj. 2026	1 BWP = 1.1158 ERN	1 ERN = 0.8962 BWP
26 máj. 2026	1 BWP = 1.1159 ERN	1 ERN = 0.8961 BWP
27 máj. 2026	1 BWP = 1.1141 ERN	1 ERN = 0.8975 BWP
28 máj. 2026	1 BWP = 1.1126 ERN	1 ERN = 0.8988 BWP
29 máj. 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
30 máj. 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
31 máj. 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP

BWP-ERN és ERN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Eritrea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek