BWP-EUR és EUR-BWP árfolyamok - 2025

BWP-EUR és EUR-BWP árfolyamok

Tekintse meg alul a(z) BWP-EUR és a(z) EUR-EUR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0667 EUR

1 EUR = 15,0026 BWP

1É 2É 3É

Erről: BWP erre: EURErről: EUR erre: BWP

Jan 2025

Dátum	BWP-EUR	EUR-BWP
01 jan. 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 jan. 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 jan. 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 jan. 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 jan. 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 jan. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 jan. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 jan. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 jan. 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 jan. 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 jan. 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 jan. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 jan. 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 jan. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 jan. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 jan. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 jan. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 jan. 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 jan. 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 jan. 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 jan. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 jan. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Dátum	BWP-EUR	EUR-BWP
01 febr. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 febr. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 febr. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 febr. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 febr. 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 febr. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 febr. 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 febr. 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 febr. 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 febr. 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 febr. 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 febr. 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 febr. 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 febr. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 febr. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 febr. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 febr. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 febr. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 febr. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 febr. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 febr. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 febr. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 febr. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 febr. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 febr. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 febr. 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 febr. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 febr. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Dátum	BWP-EUR	EUR-BWP
01 márc. 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 márc. 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 márc. 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 márc. 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 márc. 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 márc. 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 márc. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 márc. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 márc. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 márc. 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 márc. 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 márc. 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 márc. 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 márc. 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 márc. 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 márc. 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 márc. 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 márc. 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 márc. 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 márc. 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 márc. 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 márc. 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 márc. 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 márc. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 márc. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 márc. 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 márc. 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 márc. 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 márc. 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 márc. 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 márc. 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Dátum	BWP-EUR	EUR-BWP
01 ápr. 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 ápr. 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9476 BWP
03 ápr. 2025	1 BWP = 0.0652 EUR	1 EUR = 15.3466 BWP
04 ápr. 2025	1 BWP = 0.065 EUR	1 EUR = 15.3773 BWP
05 ápr. 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
06 ápr. 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
07 ápr. 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4361 BWP
08 ápr. 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4218 BWP
09 ápr. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.654 BWP
10 ápr. 2025	1 BWP = 0.064 EUR	1 EUR = 15.6306 BWP
11 ápr. 2025	1 BWP = 0.0631 EUR	1 EUR = 15.8553 BWP
12 ápr. 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
13 ápr. 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
14 ápr. 2025	1 BWP = 0.0635 EUR	1 EUR = 15.7397 BWP
15 ápr. 2025	1 BWP = 0.064 EUR	1 EUR = 15.6231 BWP
16 ápr. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6604 BWP
17 ápr. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6516 BWP
18 ápr. 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
19 ápr. 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
20 ápr. 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
21 ápr. 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
22 ápr. 2025	1 BWP = 0.0637 EUR	1 EUR = 15.6904 BWP
23 ápr. 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5918 BWP
24 ápr. 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5562 BWP
25 ápr. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6602 BWP
26 ápr. 2025	1 BWP = 0.0636 EUR	1 EUR = 15.7148 BWP
27 ápr. 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6657 BWP
28 ápr. 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5766 BWP
29 ápr. 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5252 BWP
30 ápr. 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5683 BWP

May 2025

Dátum	BWP-EUR	EUR-BWP
01 máj. 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5577 BWP
02 máj. 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4406 BWP
03 máj. 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
04 máj. 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
05 máj. 2025	1 BWP = 0.065 EUR	1 EUR = 15.3851 BWP
06 máj. 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3595 BWP
07 máj. 2025	1 BWP = 0.0649 EUR	1 EUR = 15.4092 BWP
08 máj. 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2862 BWP
09 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2536 BWP
10 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2529 BWP
11 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2478 BWP
12 máj. 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1275 BWP
13 máj. 2025	1 BWP = 0.066 EUR	1 EUR = 15.161 BWP
14 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2534 BWP
15 máj. 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1687 BWP
16 máj. 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1384 BWP
17 máj. 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
18 máj. 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
19 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2553 BWP
20 máj. 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1697 BWP
21 máj. 2025	1 BWP = 0.0658 EUR	1 EUR = 15.204 BWP
22 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2418 BWP
23 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2518 BWP
24 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
25 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
26 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2515 BWP
27 máj. 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2294 BWP
28 máj. 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2242 BWP
29 máj. 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2213 BWP
30 máj. 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2206 BWP
31 máj. 2025	1 BWP = 0.0656 EUR	1 EUR = 15.233 BWP

Jun 2025

Dátum	BWP-EUR	EUR-BWP
01 jún. 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2124 BWP
02 jún. 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3185 BWP
03 jún. 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2966 BWP
04 jún. 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2859 BWP
05 jún. 2025	1 BWP = 0.0655 EUR	1 EUR = 15.258 BWP
06 jún. 2025	1 BWP = 0.0654 EUR	1 EUR = 15.283 BWP
07 jún. 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
08 jún. 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
09 jún. 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2234 BWP
10 jún. 2025	1 BWP = 0.0655 EUR	1 EUR = 15.2704 BWP
11 jún. 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3044 BWP
12 jún. 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4552 BWP
13 jún. 2025	1 BWP = 0.0646 EUR	1 EUR = 15.471 BWP
14 jún. 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4637 BWP
15 jún. 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4637 BWP
16 jún. 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4486 BWP
17 jún. 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4523 BWP
18 jún. 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5188 BWP
19 jún. 2025	1 BWP = 0.0646 EUR	1 EUR = 15.4691 BWP
20 jún. 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5296 BWP
21 jún. 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5282 BWP
22 jún. 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5282 BWP
23 jún. 2025	1 BWP = 0.0645 EUR	1 EUR = 15.4919 BWP
24 jún. 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4558 BWP
25 jún. 2025	1 BWP = 0.0646 EUR	1 EUR = 15.4868 BWP
26 jún. 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5545 BWP
27 jún. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6465 BWP
28 jún. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6565 BWP
29 jún. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6565 BWP
30 jún. 2025	1 BWP = 0.0641 EUR	1 EUR = 15.6059 BWP

Jul 2025

Dátum	BWP-EUR	EUR-BWP
01 júl. 2025	1 BWP = 0.064 EUR	1 EUR = 15.6207 BWP
02 júl. 2025	1 BWP = 0.064 EUR	1 EUR = 15.615 BWP
03 júl. 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5714 BWP
04 júl. 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5907 BWP
05 júl. 2025	1 BWP = 0.0641 EUR	1 EUR = 15.601 BWP
06 júl. 2025	1 BWP = 0.0641 EUR	1 EUR = 15.601 BWP
07 júl. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6478 BWP
08 júl. 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6383 BWP
09 júl. 2025	1 BWP = 0.064 EUR	1 EUR = 15.618 BWP
10 júl. 2025	1 BWP = 0.064 EUR	1 EUR = 15.6185 BWP
11 júl. 2025	1 BWP = 0.0641 EUR	1 EUR = 15.607 BWP
12 júl. 2025	1 BWP = 0.0641 EUR	1 EUR = 15.6042 BWP
13 júl. 2025	1 BWP = 0.0641 EUR	1 EUR = 15.6042 BWP
14 júl. 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5722 BWP

BWP-EUR és EUR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Euro (EUR)-t Europe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Europe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek