currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-EUR és EUR-BWP árfolyamok - 2026

BWP-EUR és EUR-BWP árfolyamok - 2026

BWP-EUR és EUR-BWP árfolyamok

Tekintse meg alul a(z) BWP-EUR és a(z) EUR-EUR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 0,0635 EUR
1 EUR = 15,7473 BWP

Jan 2026

DátumBWP-EUREUR-BWP
01 jan. 2026 1 BWP = 0.0649 EUR 1 EUR = 15.4161 BWP
02 jan. 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3779 BWP
03 jan. 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
04 jan. 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
05 jan. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6018 BWP
06 jan. 2026 1 BWP = 0.0615 EUR 1 EUR = 16.2549 BWP
07 jan. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6118 BWP
08 jan. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6413 BWP
09 jan. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6263 BWP
10 jan. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6139 BWP
11 jan. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6235 BWP
12 jan. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6064 BWP
13 jan. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5871 BWP
14 jan. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5786 BWP
15 jan. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5259 BWP
16 jan. 2026 1 BWP = 0.0645 EUR 1 EUR = 15.5147 BWP
17 jan. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
18 jan. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
19 jan. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5772 BWP
20 jan. 2026 1 BWP = 0.0638 EUR 1 EUR = 15.668 BWP
21 jan. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6462 BWP
22 jan. 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5555 BWP
23 jan. 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2802 BWP
24 jan. 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
25 jan. 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
26 jan. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5901 BWP
27 jan. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6592 BWP
28 jan. 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6716 BWP
29 jan. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6426 BWP
30 jan. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6002 BWP
31 jan. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6307 BWP

Feb 2026

DátumBWP-EUREUR-BWP
01 febr. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6342 BWP
02 febr. 2026 1 BWP = 0.064 EUR 1 EUR = 15.618 BWP
03 febr. 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2773 BWP
04 febr. 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5598 BWP
05 febr. 2026 1 BWP = 0.064 EUR 1 EUR = 15.626 BWP
06 febr. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6115 BWP
07 febr. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
08 febr. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
09 febr. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6415 BWP
10 febr. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6001 BWP
11 febr. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5975 BWP
12 febr. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5751 BWP
13 febr. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6452 BWP
14 febr. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
15 febr. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
16 febr. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5825 BWP
17 febr. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6093 BWP
18 febr. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5968 BWP
19 febr. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6377 BWP
20 febr. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5813 BWP
21 febr. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
22 febr. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
23 febr. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.577 BWP
24 febr. 2026 1 BWP = 0.0643 EUR 1 EUR = 15.547 BWP
25 febr. 2026 1 BWP = 0.0645 EUR 1 EUR = 15.4969 BWP
26 febr. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5222 BWP
27 febr. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5253 BWP
28 febr. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP

Mar 2026

DátumBWP-EUREUR-BWP
01 márc. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP
02 márc. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5329 BWP
03 márc. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5708 BWP
04 márc. 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5902 BWP
05 márc. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6301 BWP
06 márc. 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6992 BWP
07 márc. 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
08 márc. 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
09 márc. 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7132 BWP
10 márc. 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5614 BWP
11 márc. 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5395 BWP
12 márc. 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5731 BWP
13 márc. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6285 BWP
14 márc. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
15 márc. 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
16 márc. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6524 BWP
17 márc. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6398 BWP
18 márc. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.657 BWP
19 márc. 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6803 BWP
20 márc. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7656 BWP
21 márc. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
22 márc. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
23 márc. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7807 BWP
24 márc. 2026 1 BWP = 0.063 EUR 1 EUR = 15.8781 BWP
25 márc. 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8138 BWP
26 márc. 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8448 BWP
27 márc. 2026 1 BWP = 0.063 EUR 1 EUR = 15.8779 BWP
28 márc. 2026 1 BWP = 0.0628 EUR 1 EUR = 15.9195 BWP
29 márc. 2026 1 BWP = 0.063 EUR 1 EUR = 15.8656 BWP
30 márc. 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8429 BWP
31 márc. 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8545 BWP

Apr 2026

DátumBWP-EUREUR-BWP
01 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7857 BWP
02 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7971 BWP
03 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7992 BWP
04 ápr. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
05 ápr. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
06 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8048 BWP
07 ápr. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7788 BWP
08 ápr. 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6921 BWP
09 ápr. 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7234 BWP
10 ápr. 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7171 BWP
11 ápr. 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
12 ápr. 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
13 ápr. 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7531 BWP
14 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.806 BWP
15 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8016 BWP
16 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8005 BWP
17 ápr. 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8205 BWP
18 ápr. 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
19 ápr. 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
20 ápr. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7795 BWP
21 ápr. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.776 BWP
22 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7877 BWP
23 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7956 BWP
24 ápr. 2026 1 BWP = 0.063 EUR 1 EUR = 15.8674 BWP
25 ápr. 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8524 BWP
26 ápr. 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8524 BWP
27 ápr. 2026 1 BWP = 0.0632 EUR 1 EUR = 15.823 BWP
28 ápr. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7984 BWP
29 ápr. 2026 1 BWP = 0.0632 EUR 1 EUR = 15.825 BWP
30 ápr. 2026 1 BWP = 0.0628 EUR 1 EUR = 15.929 BWP

May 2026

DátumBWP-EUREUR-BWP
01 máj. 2026 1 BWP = 0.0626 EUR 1 EUR = 15.9803 BWP
02 máj. 2026 1 BWP = 0.0627 EUR 1 EUR = 15.9383 BWP
03 máj. 2026 1 BWP = 0.0627 EUR 1 EUR = 15.9383 BWP
04 máj. 2026 1 BWP = 0.063 EUR 1 EUR = 15.8802 BWP
05 máj. 2026 1 BWP = 0.0629 EUR 1 EUR = 15.8951 BWP
06 máj. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7723 BWP
07 máj. 2026 1 BWP = 0.0635 EUR 1 EUR = 15.752 BWP
08 máj. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7925 BWP
09 máj. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7892 BWP
10 máj. 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7892 BWP
11 máj. 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
12 máj. 2026 1 BWP = 0.0631 EUR 1 EUR = 15.849 BWP
13 máj. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7812 BWP
14 máj. 2026 1 BWP = 0.0606 EUR 1 EUR = 16.4908 BWP
15 máj. 2026 1 BWP = 0.0608 EUR 1 EUR = 16.456 BWP
16 máj. 2026 1 BWP = 0.0607 EUR 1 EUR = 16.4723 BWP
17 máj. 2026 1 BWP = 0.0607 EUR 1 EUR = 16.4723 BWP
18 máj. 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8246 BWP
19 máj. 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7819 BWP
20 máj. 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7381 BWP
21 máj. 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7214 BWP
22 máj. 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6911 BWP
23 máj. 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6853 BWP
24 máj. 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6853 BWP
25 máj. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6528 BWP
26 máj. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.639 BWP
27 máj. 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6669 BWP
28 máj. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6522 BWP
29 máj. 2026 1 BWP = 0.064 EUR 1 EUR = 15.627 BWP
30 máj. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6451 BWP
31 máj. 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6451 BWP

BWP-EUR és EUR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Euro (EUR)-t Europe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Europe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats