BWP-FJD és FJD-BWP árfolyamok - 2025

BWP-FJD és FJD-BWP árfolyamok

Tekintse meg alul a(z) BWP-FJD és a(z) FJD-FJD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,1672 FJD

1 FJD = 5,9814 BWP

1É 2É 3É

Erről: BWP erre: FJDErről: FJD erre: BWP

Jan 2025

Dátum	BWP-FJD	FJD-BWP
01 jan. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9947 BWP
02 jan. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
03 jan. 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
04 jan. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
05 jan. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
06 jan. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9973 BWP
07 jan. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.994 BWP
08 jan. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
09 jan. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0141 BWP
10 jan. 2025	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
11 jan. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
12 jan. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
13 jan. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0533 BWP
14 jan. 2025	1 BWP = 0.1655 FJD	1 FJD = 6.041 BWP
15 jan. 2025	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
16 jan. 2025	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
17 jan. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9932 BWP
18 jan. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
19 jan. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
20 jan. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0096 BWP
21 jan. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9916 BWP
22 jan. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9899 BWP
23 jan. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9977 BWP
24 jan. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9826 BWP
25 jan. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
26 jan. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
27 jan. 2025	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
28 jan. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0104 BWP
29 jan. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0122 BWP
30 jan. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
31 jan. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP

Feb 2025

Dátum	BWP-FJD	FJD-BWP
01 febr. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9938 BWP
02 febr. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0038 BWP
03 febr. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
04 febr. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0036 BWP
05 febr. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0115 BWP
06 febr. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.007 BWP
07 febr. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
08 febr. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
09 febr. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
10 febr. 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9857 BWP
11 febr. 2025	1 BWP = 0.167 FJD	1 FJD = 5.989 BWP
12 febr. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9819 BWP
13 febr. 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9595 BWP
14 febr. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9984 BWP
15 febr. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
16 febr. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
17 febr. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0126 BWP
18 febr. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
19 febr. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
20 febr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
21 febr. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.011 BWP
22 febr. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
23 febr. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
24 febr. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0028 BWP
25 febr. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
26 febr. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9882 BWP
27 febr. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9925 BWP
28 febr. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9577 BWP

Mar 2025

Dátum	BWP-FJD	FJD-BWP
01 márc. 2025	1 BWP = 0.1694 FJD	1 FJD = 5.9021 BWP
02 márc. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.968 BWP
03 márc. 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9089 BWP
04 márc. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9747 BWP
05 márc. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9428 BWP
06 márc. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
07 márc. 2025	1 BWP = 0.1688 FJD	1 FJD = 5.9229 BWP
08 márc. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
09 márc. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
10 márc. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.963 BWP
11 márc. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9298 BWP
12 márc. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
13 márc. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9568 BWP
14 márc. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9373 BWP
15 márc. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
16 márc. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
17 márc. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9516 BWP
18 márc. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9515 BWP
19 márc. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9483 BWP
20 márc. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9663 BWP
21 márc. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9394 BWP
22 márc. 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
23 márc. 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
24 márc. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9281 BWP
25 márc. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9416 BWP
26 márc. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9705 BWP
27 márc. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9543 BWP
28 márc. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9423 BWP
29 márc. 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
30 márc. 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
31 márc. 2025	1 BWP = 0.1697 FJD	1 FJD = 5.8943 BWP

Apr 2025

Dátum	BWP-FJD	FJD-BWP
01 ápr. 2025	1 BWP = 0.17 FJD	1 FJD = 5.8809 BWP
02 ápr. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.937 BWP
03 ápr. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9444 BWP
04 ápr. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0027 BWP
05 ápr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
06 ápr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
07 ápr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0309 BWP
08 ápr. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0455 BWP
09 ápr. 2025	1 BWP = 0.165 FJD	1 FJD = 6.0623 BWP
10 ápr. 2025	1 BWP = 0.1634 FJD	1 FJD = 6.1195 BWP
11 ápr. 2025	1 BWP = 0.1639 FJD	1 FJD = 6.102 BWP
12 ápr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
13 ápr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
14 ápr. 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9777 BWP
15 ápr. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0235 BWP
16 ápr. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0145 BWP
17 ápr. 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0185 BWP
18 ápr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
19 ápr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
20 ápr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
21 ápr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
22 ápr. 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0666 BWP
23 ápr. 2025	1 BWP = 0.1649 FJD	1 FJD = 6.0635 BWP
24 ápr. 2025	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
25 ápr. 2025	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
26 ápr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
27 ápr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
28 ápr. 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0687 BWP
29 ápr. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
30 ápr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0532 BWP

May 2025

Dátum	BWP-FJD	FJD-BWP
01 máj. 2025	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
02 máj. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0329 BWP
03 máj. 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
04 máj. 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
05 máj. 2025	1 BWP = 0.1657 FJD	1 FJD = 6.035 BWP
06 máj. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0098 BWP
07 máj. 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0175 BWP
08 máj. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9736 BWP
09 máj. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.969 BWP
10 máj. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
11 máj. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9709 BWP
12 máj. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0047 BWP
13 máj. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0026 BWP
14 máj. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
15 máj. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
16 máj. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9552 BWP
17 máj. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
18 máj. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
19 máj. 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
20 máj. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9472 BWP
21 máj. 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP
22 máj. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
23 máj. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.947 BWP
24 máj. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
25 máj. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
26 máj. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9631 BWP
27 máj. 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9604 BWP
28 máj. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9465 BWP
29 máj. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9645 BWP
30 máj. 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9333 BWP
31 máj. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9371 BWP

Jun 2025

Dátum	BWP-FJD	FJD-BWP
01 jún. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 jún. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP
03 jún. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9545 BWP
04 jún. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.964 BWP
05 jún. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9458 BWP
06 jún. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
07 jún. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
08 jún. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
09 jún. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9429 BWP
10 jún. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9499 BWP
11 jún. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9565 BWP
12 jún. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9505 BWP
13 jún. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9754 BWP
14 jún. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9523 BWP
15 jún. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9523 BWP
16 jún. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9531 BWP
17 jún. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
18 jún. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9987 BWP
19 jún. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9716 BWP
20 jún. 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9835 BWP
21 jún. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9633 BWP
22 jún. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9633 BWP
23 jún. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.939 BWP
24 jún. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9267 BWP
25 jún. 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9332 BWP
26 jún. 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9332 BWP
27 jún. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9641 BWP
28 jún. 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9609 BWP
29 jún. 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9609 BWP
30 jún. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9401 BWP

Jul 2025

Dátum	BWP-FJD	FJD-BWP
01 júl. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 júl. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
03 júl. 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9096 BWP
04 júl. 2025	1 BWP = 0.169 FJD	1 FJD = 5.9159 BWP
05 júl. 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9148 BWP
06 júl. 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9148 BWP
07 júl. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9297 BWP
08 júl. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9443 BWP
09 júl. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9383 BWP
10 júl. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
11 júl. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.957 BWP
12 júl. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9529 BWP
13 júl. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9529 BWP
14 júl. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9436 BWP

BWP-FJD és FJD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Fidzsi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek