BWP-FJD és FJD-BWP árfolyamok - 2026

BWP-FJD és FJD-BWP árfolyamok

Tekintse meg alul a(z) BWP-FJD és a(z) FJD-FJD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,1662 FJD

1 FJD = 6,0185 BWP

1É 2É 3É

Erről: BWP erre: FJDErről: FJD erre: BWP

Jan 2026

Dátum	BWP-FJD	FJD-BWP
01 jan. 2026	1 BWP = 0.173 FJD	1 FJD = 5.7799 BWP
02 jan. 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1268 BWP
03 jan. 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
04 jan. 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
05 jan. 2026	1 BWP = 0.1706 FJD	1 FJD = 5.8625 BWP
06 jan. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1115 BWP
07 jan. 2026	1 BWP = 0.1699 FJD	1 FJD = 5.8859 BWP
08 jan. 2026	1 BWP = 0.1695 FJD	1 FJD = 5.9011 BWP
09 jan. 2026	1 BWP = 0.1697 FJD	1 FJD = 5.8926 BWP
10 jan. 2026	1 BWP = 0.1695 FJD	1 FJD = 5.8987 BWP
11 jan. 2026	1 BWP = 0.1696 FJD	1 FJD = 5.8963 BWP
12 jan. 2026	1 BWP = 0.1708 FJD	1 FJD = 5.8551 BWP
13 jan. 2026	1 BWP = 0.1701 FJD	1 FJD = 5.8788 BWP
14 jan. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.858 BWP
15 jan. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8568 BWP
16 jan. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8586 BWP
17 jan. 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
18 jan. 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
19 jan. 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8709 BWP
20 jan. 2026	1 BWP = 0.1702 FJD	1 FJD = 5.8768 BWP
21 jan. 2026	1 BWP = 0.17 FJD	1 FJD = 5.8838 BWP
22 jan. 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8734 BWP
23 jan. 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1632 BWP
24 jan. 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
25 jan. 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
26 jan. 2026	1 BWP = 0.1681 FJD	1 FJD = 5.948 BWP
27 jan. 2026	1 BWP = 0.168 FJD	1 FJD = 5.9532 BWP
28 jan. 2026	1 BWP = 0.168 FJD	1 FJD = 5.9518 BWP
29 jan. 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9698 BWP
30 jan. 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9583 BWP
31 jan. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.981 BWP

Feb 2026

Dátum	BWP-FJD	FJD-BWP
01 febr. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9824 BWP
02 febr. 2026	1 BWP = 0.1691 FJD	1 FJD = 5.912 BWP
03 febr. 2026	1 BWP = 0.1594 FJD	1 FJD = 6.2719 BWP
04 febr. 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
05 febr. 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
06 febr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9921 BWP
07 febr. 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
08 febr. 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
09 febr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
10 febr. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
11 febr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
12 febr. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0052 BWP
13 febr. 2026	1 BWP = 0.1663 FJD	1 FJD = 6.013 BWP
14 febr. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
15 febr. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
16 febr. 2026	1 BWP = 0.1668 FJD	1 FJD = 5.9937 BWP
17 febr. 2026	1 BWP = 0.1677 FJD	1 FJD = 5.9615 BWP
18 febr. 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9999 BWP
19 febr. 2026	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
20 febr. 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9592 BWP
21 febr. 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
22 febr. 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
23 febr. 2026	1 BWP = 0.168 FJD	1 FJD = 5.951 BWP
24 febr. 2026	1 BWP = 0.1683 FJD	1 FJD = 5.9408 BWP
25 febr. 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9832 BWP
26 febr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.991 BWP
27 febr. 2026	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
28 febr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP

Mar 2026

Dátum	BWP-FJD	FJD-BWP
01 márc. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP
02 márc. 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9602 BWP
03 márc. 2026	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
04 márc. 2026	1 BWP = 0.1649 FJD	1 FJD = 6.063 BWP
05 márc. 2026	1 BWP = 0.1642 FJD	1 FJD = 6.0907 BWP
06 márc. 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1401 BWP
07 márc. 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
08 márc. 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
09 márc. 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1383 BWP
10 márc. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
11 márc. 2026	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
12 márc. 2026	1 BWP = 0.1633 FJD	1 FJD = 6.125 BWP
13 márc. 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1493 BWP
14 márc. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
15 márc. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
16 márc. 2026	1 BWP = 0.1625 FJD	1 FJD = 6.155 BWP
17 márc. 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1428 BWP
18 márc. 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1384 BWP
19 márc. 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1528 BWP
20 márc. 2026	1 BWP = 0.1621 FJD	1 FJD = 6.1681 BWP
21 márc. 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
22 márc. 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
23 márc. 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1451 BWP
24 márc. 2026	1 BWP = 0.1622 FJD	1 FJD = 6.1662 BWP
25 márc. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0866 BWP
26 márc. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.111 BWP
27 márc. 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1079 BWP
28 márc. 2026	1 BWP = 0.1639 FJD	1 FJD = 6.0998 BWP
29 márc. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0872 BWP
30 márc. 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1452 BWP
31 márc. 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1549 BWP

Apr 2026

Dátum	BWP-FJD	FJD-BWP
01 ápr. 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
02 ápr. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
03 ápr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP

BWP-FJD és FJD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Fidzsi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek