BWP-FKP és FKP-BWP árfolyamok - 2025

BWP-FKP és FKP-BWP árfolyamok

Tekintse meg alul a(z) BWP-FKP és a(z) FKP-FKP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0577 FKP

1 FKP = 17,3445 BWP

1É 2É 3É

Erről: BWP erre: FKPErről: FKP erre: BWP

Jan 2025

Dátum	BWP-FKP	FKP-BWP
01 jan. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5749 BWP
02 jan. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5627 BWP
03 jan. 2025	1 BWP = 0.057 FKP	1 FKP = 17.553 BWP
04 jan. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
05 jan. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
06 jan. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.505 BWP
07 jan. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5078 BWP
08 jan. 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7156 BWP
09 jan. 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6958 BWP
10 jan. 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7707 BWP
11 jan. 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
12 jan. 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
13 jan. 2025	1 BWP = 0.0583 FKP	1 FKP = 17.1483 BWP
14 jan. 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1103 BWP
15 jan. 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0391 BWP
16 jan. 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0295 BWP
17 jan. 2025	1 BWP = 0.059 FKP	1 FKP = 16.9634 BWP
18 jan. 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
19 jan. 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
20 jan. 2025	1 BWP = 0.0589 FKP	1 FKP = 16.9817 BWP
21 jan. 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8995 BWP
22 jan. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.809 BWP
23 jan. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8616 BWP
24 jan. 2025	1 BWP = 0.0597 FKP	1 FKP = 16.7418 BWP
25 jan. 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
26 jan. 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
27 jan. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8535 BWP
28 jan. 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9131 BWP
29 jan. 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9104 BWP
30 jan. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8191 BWP
31 jan. 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP

Feb 2025

Dátum	BWP-FKP	FKP-BWP
01 febr. 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP
02 febr. 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9338 BWP
03 febr. 2025	1 BWP = 0.0586 FKP	1 FKP = 17.0585 BWP
04 febr. 2025	1 BWP = 0.059 FKP	1 FKP = 16.9572 BWP
05 febr. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8579 BWP
06 febr. 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8803 BWP
07 febr. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8066 BWP
08 febr. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
09 febr. 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
10 febr. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8203 BWP
11 febr. 2025	1 BWP = 0.0594 FKP	1 FKP = 16.8255 BWP
12 febr. 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8096 BWP
13 febr. 2025	1 BWP = 0.0582 FKP	1 FKP = 17.182 BWP
14 febr. 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1706 BWP
15 febr. 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
16 febr. 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
17 febr. 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1758 BWP
18 febr. 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4188 BWP
19 febr. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4579 BWP
20 febr. 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3954 BWP
21 febr. 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4099 BWP
22 febr. 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4105 BWP
23 febr. 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3972 BWP
24 febr. 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3983 BWP
25 febr. 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3952 BWP
26 febr. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4424 BWP
27 febr. 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5162 BWP
28 febr. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4662 BWP

Mar 2025

Dátum	BWP-FKP	FKP-BWP
01 márc. 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4136 BWP
02 márc. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4388 BWP
03 márc. 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4606 BWP
04 márc. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5653 BWP
05 márc. 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4776 BWP
06 márc. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6044 BWP
07 márc. 2025	1 BWP = 0.057 FKP	1 FKP = 17.542 BWP
08 márc. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
09 márc. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
10 márc. 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6517 BWP
11 márc. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6029 BWP
12 márc. 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7583 BWP
13 márc. 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7606 BWP
14 márc. 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6241 BWP
15 márc. 2025	1 BWP = 0.057 FKP	1 FKP = 17.5559 BWP
16 márc. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5815 BWP
17 márc. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5993 BWP
18 márc. 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6268 BWP
19 márc. 2025	1 BWP = 0.0566 FKP	1 FKP = 17.6606 BWP
20 márc. 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6861 BWP
21 márc. 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6842 BWP
22 márc. 2025	1 BWP = 0.057 FKP	1 FKP = 17.5409 BWP
23 márc. 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5687 BWP
24 márc. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.62 BWP
25 márc. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5958 BWP
26 márc. 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7335 BWP
27 márc. 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6077 BWP
28 márc. 2025	1 BWP = 0.0565 FKP	1 FKP = 17.7081 BWP
29 márc. 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4917 BWP
30 márc. 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4943 BWP
31 márc. 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7567 BWP

Apr 2025

Dátum	BWP-FKP	FKP-BWP
01 ápr. 2025	1 BWP = 0.0562 FKP	1 FKP = 17.7916 BWP
02 ápr. 2025	1 BWP = 0.0561 FKP	1 FKP = 17.8368 BWP
03 ápr. 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9542 BWP
04 ápr. 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2195 BWP
05 ápr. 2025	1 BWP = 0.055 FKP	1 FKP = 18.1917 BWP

BWP-FKP és FKP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Falkland Islands központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek