BWP-FKP és FKP-BWP árfolyamok - 2026

BWP-FKP és FKP-BWP árfolyamok

Tekintse meg alul a(z) BWP-FKP és a(z) FKP-FKP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,0553 FKP

1 FKP = 18,0766 BWP

1É 2É 3É

Erről: BWP erre: FKPErről: FKP erre: BWP

Jan 2026

Dátum	BWP-FKP	FKP-BWP
01 jan. 2026	1 BWP = 0.0566 FKP	1 FKP = 17.6659 BWP
02 jan. 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8262 BWP
03 jan. 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8193 BWP
04 jan. 2026	1 BWP = 0.0532 FKP	1 FKP = 18.8037 BWP
05 jan. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9766 BWP
06 jan. 2026	1 BWP = 0.0533 FKP	1 FKP = 18.7774 BWP
07 jan. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0351 BWP
08 jan. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0468 BWP
09 jan. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0296 BWP
10 jan. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9979 BWP
11 jan. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0031 BWP
12 jan. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9081 BWP
13 jan. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.007 BWP
14 jan. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9509 BWP
15 jan. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9473 BWP
16 jan. 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8764 BWP
17 jan. 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8929 BWP
18 jan. 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8916 BWP
19 jan. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9091 BWP
20 jan. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9355 BWP
21 jan. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.966 BWP
22 jan. 2026	1 BWP = 0.056 FKP	1 FKP = 17.8432 BWP
23 jan. 2026	1 BWP = 0.0534 FKP	1 FKP = 18.7091 BWP
24 jan. 2026	1 BWP = 0.0535 FKP	1 FKP = 18.7029 BWP
25 jan. 2026	1 BWP = 0.0533 FKP	1 FKP = 18.7783 BWP
26 jan. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9332 BWP
27 jan. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0033 BWP
28 jan. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0235 BWP
29 jan. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.043 BWP
30 jan. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.049 BWP
31 jan. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1 BWP

Feb 2026

Dátum	BWP-FKP	FKP-BWP
01 febr. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0565 BWP
02 febr. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0556 BWP
03 febr. 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8482 BWP
04 febr. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0325 BWP
05 febr. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.087 BWP
06 febr. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9396 BWP
07 febr. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9583 BWP
08 febr. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9695 BWP
09 febr. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9149 BWP
10 febr. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9239 BWP
11 febr. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9053 BWP
12 febr. 2026	1 BWP = 0.0559 FKP	1 FKP = 17.9039 BWP
13 febr. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9775 BWP
14 febr. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9747 BWP
15 febr. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.987 BWP
16 febr. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9412 BWP
17 febr. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9843 BWP
18 febr. 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8262 BWP
19 febr. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9772 BWP
20 febr. 2026	1 BWP = 0.0562 FKP	1 FKP = 17.8036 BWP
21 febr. 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8338 BWP
22 febr. 2026	1 BWP = 0.0562 FKP	1 FKP = 17.809 BWP
23 febr. 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8318 BWP
24 febr. 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8319 BWP
25 febr. 2026	1 BWP = 0.0562 FKP	1 FKP = 17.7964 BWP
26 febr. 2026	1 BWP = 0.0562 FKP	1 FKP = 17.8027 BWP
27 febr. 2026	1 BWP = 0.0563 FKP	1 FKP = 17.7605 BWP
28 febr. 2026	1 BWP = 0.0566 FKP	1 FKP = 17.6805 BWP

Mar 2026

Dátum	BWP-FKP	FKP-BWP
01 márc. 2026	1 BWP = 0.0564 FKP	1 FKP = 17.7192 BWP
02 márc. 2026	1 BWP = 0.056 FKP	1 FKP = 17.871 BWP
03 márc. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9606 BWP
04 márc. 2026	1 BWP = 0.056 FKP	1 FKP = 17.8443 BWP
05 márc. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9808 BWP
06 márc. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0751 BWP
07 márc. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0867 BWP
08 márc. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.0998 BWP
09 márc. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2275 BWP
10 márc. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9157 BWP
11 márc. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0392 BWP
12 márc. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0872 BWP
13 márc. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2 BWP
14 márc. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.039 BWP
15 márc. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1247 BWP
16 márc. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0581 BWP
17 márc. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0607 BWP
18 márc. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1211 BWP
19 márc. 2026	1 BWP = 0.055 FKP	1 FKP = 18.1861 BWP
20 márc. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.1996 BWP
21 márc. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1105 BWP
22 márc. 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1599 BWP
23 márc. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2036 BWP
24 márc. 2026	1 BWP = 0.0545 FKP	1 FKP = 18.3466 BWP
25 márc. 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2483 BWP
26 márc. 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3719 BWP
27 márc. 2026	1 BWP = 0.0543 FKP	1 FKP = 18.4069 BWP
28 márc. 2026	1 BWP = 0.0546 FKP	1 FKP = 18.3274 BWP
29 márc. 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2557 BWP
30 márc. 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3913 BWP
31 márc. 2026	1 BWP = 0.055 FKP	1 FKP = 18.1897 BWP

Apr 2026

Dátum	BWP-FKP	FKP-BWP
01 ápr. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9272 BWP
02 ápr. 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2912 BWP
03 ápr. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.121 BWP

BWP-FKP és FKP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Falkland Islands központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek