BWP-GBP és GBP-BWP árfolyamok - 2025

BWP-GBP és GBP-BWP árfolyamok

Tekintse meg alul a(z) BWP-GBP és a(z) GBP-GBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0574 GBP

1 GBP = 17,4134 BWP

1É 2É 3É

Erről: BWP erre: GBPErről: GBP erre: BWP

Jan 2025

Dátum	BWP-GBP	GBP-BWP
01 jan. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 jan. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 jan. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 jan. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 jan. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 jan. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 jan. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 jan. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 jan. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 jan. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 jan. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 jan. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 jan. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 jan. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 jan. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 jan. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 jan. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 jan. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 jan. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 jan. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 jan. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 jan. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 jan. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 jan. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 jan. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 jan. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 jan. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 jan. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 jan. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 jan. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 jan. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Dátum	BWP-GBP	GBP-BWP
01 febr. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 febr. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 febr. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 febr. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 febr. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 febr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 febr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 febr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 febr. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 febr. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 febr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 febr. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 febr. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 febr. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 febr. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 febr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 febr. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 febr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 febr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 febr. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 febr. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 febr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Dátum	BWP-GBP	GBP-BWP
01 márc. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 márc. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 márc. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 márc. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 márc. 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 márc. 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 márc. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 márc. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 márc. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 márc. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 márc. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 márc. 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Dátum	BWP-GBP	GBP-BWP
01 ápr. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 ápr. 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 ápr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 ápr. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 ápr. 2025	1 BWP = 0.0559 GBP	1 GBP = 17.8759 BWP

BWP-GBP és GBP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Egyesült Királyság központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek