BWP-GBP és GBP-BWP árfolyamok - 2025

BWP-GBP és GBP-BWP árfolyamok

Tekintse meg alul a(z) BWP-GBP és a(z) GBP-GBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0563 GBP

1 GBP = 17,7753 BWP

1É 2É 3É

Erről: BWP erre: GBPErről: GBP erre: BWP

Jan 2025

Dátum	BWP-GBP	GBP-BWP
01 jan. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 jan. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 jan. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 jan. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 jan. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 jan. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 jan. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 jan. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 jan. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 jan. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 jan. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 jan. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 jan. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 jan. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 jan. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 jan. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 jan. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 jan. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 jan. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 jan. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 jan. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 jan. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 jan. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 jan. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 jan. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 jan. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 jan. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 jan. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 jan. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 jan. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 jan. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Dátum	BWP-GBP	GBP-BWP
01 febr. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 febr. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 febr. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 febr. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 febr. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 febr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 febr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 febr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 febr. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 febr. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 febr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 febr. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 febr. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 febr. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 febr. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 febr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 febr. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 febr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 febr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 febr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 febr. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 febr. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 febr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Dátum	BWP-GBP	GBP-BWP
01 márc. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 márc. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 márc. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 márc. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 márc. 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 márc. 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 márc. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 márc. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 márc. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 márc. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 márc. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 márc. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 márc. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 márc. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 márc. 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Dátum	BWP-GBP	GBP-BWP
01 ápr. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 ápr. 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 ápr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 ápr. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 ápr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0572 BWP
06 ápr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0481 BWP
07 ápr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
08 ápr. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0178 BWP
09 ápr. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1313 BWP
10 ápr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2441 BWP
11 ápr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2629 BWP
12 ápr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
13 ápr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
14 ápr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2193 BWP
15 ápr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.258 BWP
16 ápr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
17 ápr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2235 BWP
18 ápr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
19 ápr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
20 ápr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
21 ápr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
22 ápr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2644 BWP
23 ápr. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1729 BWP
24 ápr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2035 BWP
25 ápr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3519 BWP
26 ápr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
27 ápr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
28 ápr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2963 BWP
29 ápr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2689 BWP
30 ápr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2836 BWP

May 2025

Dátum	BWP-GBP	GBP-BWP
01 máj. 2025	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
02 máj. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1082 BWP
03 máj. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1159 BWP
04 máj. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
05 máj. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.063 BWP
06 máj. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1264 BWP
07 máj. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.0996 BWP
08 máj. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.025 BWP
09 máj. 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9939 BWP
10 máj. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.032 BWP
11 máj. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0185 BWP
12 máj. 2025	1 BWP = 0.0557 GBP	1 GBP = 17.9411 BWP
13 máj. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0267 BWP
14 máj. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1249 BWP
15 máj. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0079 BWP
16 máj. 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9699 BWP
17 máj. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
18 máj. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
19 máj. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1122 BWP
20 máj. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0209 BWP
21 máj. 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9866 BWP
22 máj. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0836 BWP
23 máj. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1349 BWP
24 máj. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
25 máj. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
26 máj. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1752 BWP
27 máj. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1797 BWP
28 máj. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1287 BWP
29 máj. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1714 BWP
30 máj. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0903 BWP
31 máj. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0714 BWP

Jun 2025

Dátum	BWP-GBP	GBP-BWP
01 jún. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0638 BWP
02 jún. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1613 BWP
03 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1298 BWP
04 jún. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1516 BWP
05 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1199 BWP
06 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1268 BWP
07 jún. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0775 BWP
08 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1291 BWP
09 jún. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0679 BWP
10 jún. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0399 BWP
11 jún. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0632 BWP
12 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.115 BWP
13 jún. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2085 BWP
14 jún. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1405 BWP
15 jún. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1405 BWP
16 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1244 BWP
17 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1263 BWP
18 jún. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1491 BWP
19 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
20 jún. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1974 BWP
21 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1304 BWP
22 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1304 BWP
23 jún. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0761 BWP
24 jún. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1348 BWP
25 jún. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1609 BWP
26 jún. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2311 BWP
27 jún. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3431 BWP
28 jún. 2025	1 BWP = 0.0546 GBP	1 GBP = 18.331 BWP
29 jún. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1005 BWP
30 jún. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2362 BWP

Jul 2025

Dátum	BWP-GBP	GBP-BWP
01 júl. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2107 BWP
02 júl. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1883 BWP
03 júl. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0419 BWP
04 júl. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0666 BWP
05 júl. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.086 BWP
06 júl. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.086 BWP
07 júl. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1545 BWP
08 júl. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1161 BWP
09 júl. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1369 BWP
10 júl. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1005 BWP
11 júl. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.042 BWP
12 júl. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
13 júl. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0523 BWP
14 júl. 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9758 BWP

BWP-GBP és GBP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Egyesült Királyság központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek