currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-GBP és GBP-BWP árfolyamok - 2026

BWP-GBP és GBP-BWP árfolyamok - 2026

BWP-GBP és GBP-BWP árfolyamok

Tekintse meg alul a(z) BWP-GBP és a(z) GBP-GBP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 0,0551 GBP
1 GBP = 18,1368 BWP

Jan 2026

DátumBWP-GBPGBP-BWP
01 jan. 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6693 BWP
02 jan. 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7852 BWP
03 jan. 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
04 jan. 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
05 jan. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9915 BWP
06 jan. 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7764 BWP
07 jan. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0293 BWP
08 jan. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.005 BWP
09 jan. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0068 BWP
10 jan. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9924 BWP
11 jan. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0069 BWP
12 jan. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9896 BWP
13 jan. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0024 BWP
14 jan. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9752 BWP
15 jan. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9009 BWP
16 jan. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8991 BWP
17 jan. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8945 BWP
18 jan. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8992 BWP
19 jan. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9628 BWP
20 jan. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9543 BWP
21 jan. 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9075 BWP
22 jan. 2026 1 BWP = 0.056 GBP 1 GBP = 17.8538 BWP
23 jan. 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7572 BWP
24 jan. 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7813 BWP
25 jan. 2026 1 BWP = 0.0536 GBP 1 GBP = 18.6512 BWP
26 jan. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.969 BWP
27 jan. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0405 BWP
28 jan. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0281 BWP
29 jan. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0626 BWP
30 jan. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0098 BWP
31 jan. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0544 BWP

Feb 2026

DátumBWP-GBPGBP-BWP
01 febr. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1488 BWP
02 febr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
03 febr. 2026 1 BWP = 0.053 GBP 1 GBP = 18.857 BWP
04 febr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0586 BWP
05 febr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9816 BWP
06 febr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9975 BWP
07 febr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
08 febr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
09 febr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9737 BWP
10 febr. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9551 BWP
11 febr. 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9303 BWP
12 febr. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8812 BWP
13 febr. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.947 BWP
14 febr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9855 BWP
15 febr. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9454 BWP
16 febr. 2026 1 BWP = 0.0558 GBP 1 GBP = 17.936 BWP
17 febr. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8809 BWP
18 febr. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8791 BWP
19 febr. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8836 BWP
20 febr. 2026 1 BWP = 0.056 GBP 1 GBP = 17.8447 BWP
21 febr. 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
22 febr. 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
23 febr. 2026 1 BWP = 0.0561 GBP 1 GBP = 17.8308 BWP
24 febr. 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8006 BWP
25 febr. 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7719 BWP
26 febr. 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8029 BWP
27 febr. 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7195 BWP
28 febr. 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7169 BWP

Mar 2026

DátumBWP-GBPGBP-BWP
01 márc. 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6768 BWP
02 márc. 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7684 BWP
03 márc. 2026 1 BWP = 0.056 GBP 1 GBP = 17.8706 BWP
04 márc. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9049 BWP
05 márc. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9765 BWP
06 márc. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
07 márc. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
08 márc. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
09 márc. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1596 BWP
10 márc. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9781 BWP
11 márc. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.981 BWP
12 márc. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0516 BWP
13 márc. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0725 BWP
14 márc. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
15 márc. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
16 márc. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
17 márc. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1014 BWP
18 márc. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1146 BWP
19 márc. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1522 BWP
20 márc. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.243 BWP
21 márc. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
22 márc. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
23 márc. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2442 BWP
24 márc. 2026 1 BWP = 0.0545 GBP 1 GBP = 18.3539 BWP
25 márc. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2716 BWP
26 márc. 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
27 márc. 2026 1 BWP = 0.0546 GBP 1 GBP = 18.313 BWP
28 márc. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2924 BWP
29 márc. 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3109 BWP
30 márc. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2567 BWP
31 márc. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP

Apr 2026

DátumBWP-GBPGBP-BWP
01 ápr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
02 ápr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
03 ápr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1174 BWP
04 ápr. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0716 BWP
05 ápr. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.097 BWP
06 ápr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1234 BWP
07 ápr. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0801 BWP
08 ápr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.052 BWP
09 ápr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0506 BWP
10 ápr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0448 BWP
11 ápr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0367 BWP
12 ápr. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0307 BWP
13 ápr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1019 BWP
14 ápr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1795 BWP
15 ápr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1767 BWP
16 ápr. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1615 BWP
17 ápr. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1503 BWP
18 ápr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
19 ápr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
20 ápr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1273 BWP
21 ápr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1256 BWP
22 ápr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1668 BWP
23 ápr. 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2055 BWP
24 ápr. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2805 BWP
25 ápr. 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3016 BWP
26 ápr. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2496 BWP
27 ápr. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2745 BWP
28 ápr. 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2124 BWP
29 ápr. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2603 BWP
30 ápr. 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3975 BWP

May 2026

DátumBWP-GBPGBP-BWP
01 máj. 2026 1 BWP = 0.054 GBP 1 GBP = 18.5134 BWP
02 máj. 2026 1 BWP = 0.0542 GBP 1 GBP = 18.4566 BWP
03 máj. 2026 1 BWP = 0.0541 GBP 1 GBP = 18.4899 BWP
04 máj. 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3834 BWP
05 máj. 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4052 BWP
06 máj. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP
07 máj. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2325 BWP
08 máj. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2722 BWP
09 máj. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2557 BWP
10 máj. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2604 BWP
11 máj. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.292 BWP
12 máj. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2696 BWP
13 máj. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1942 BWP
14 máj. 2026 1 BWP = 0.0525 GBP 1 GBP = 19.0361 BWP
15 máj. 2026 1 BWP = 0.0529 GBP 1 GBP = 18.9023 BWP
16 máj. 2026 1 BWP = 0.0529 GBP 1 GBP = 18.8902 BWP
17 máj. 2026 1 BWP = 0.0529 GBP 1 GBP = 18.8902 BWP
18 máj. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1681 BWP
19 máj. 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2077 BWP
20 máj. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1841 BWP
21 máj. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1884 BWP
22 máj. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.159 BWP
23 máj. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1593 BWP
24 máj. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1593 BWP
25 máj. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1378 BWP
26 máj. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1059 BWP
27 máj. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0864 BWP
28 máj. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.067 BWP
29 máj. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0101 BWP
30 máj. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0565 BWP
31 máj. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0518 BWP

BWP-GBP és GBP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Egyesült Királyság központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats