BWP-GEL és GEL-BWP árfolyamok - 2025

BWP-GEL és GEL-BWP árfolyamok

Tekintse meg alul a(z) BWP-GEL és a(z) GEL-GEL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,2032 GEL

1 GEL = 4,922 BWP

1É 2É 3É

Erről: BWP erre: GELErről: GEL erre: BWP

Jan 2025

Dátum	BWP-GEL	GEL-BWP
01 jan. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.953 BWP
02 jan. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
03 jan. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9385 BWP
04 jan. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
05 jan. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
06 jan. 2025	1 BWP = 0.203 GEL	1 GEL = 4.925 BWP
07 jan. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9257 BWP
08 jan. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
09 jan. 2025	1 BWP = 0.198 GEL	1 GEL = 5.0503 BWP
10 jan. 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9819 BWP
11 jan. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
12 jan. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
13 jan. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0125 BWP
14 jan. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9791 BWP
15 jan. 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9409 BWP
16 jan. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9393 BWP
17 jan. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9195 BWP
18 jan. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
19 jan. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
20 jan. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9242 BWP
21 jan. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
22 jan. 2025	1 BWP = 0.2059 GEL	1 GEL = 4.8578 BWP
23 jan. 2025	1 BWP = 0.206 GEL	1 GEL = 4.8555 BWP
24 jan. 2025	1 BWP = 0.2078 GEL	1 GEL = 4.8128 BWP
25 jan. 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
26 jan. 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
27 jan. 2025	1 BWP = 0.2067 GEL	1 GEL = 4.8368 BWP
28 jan. 2025	1 BWP = 0.2064 GEL	1 GEL = 4.845 BWP
29 jan. 2025	1 BWP = 0.2064 GEL	1 GEL = 4.8442 BWP
30 jan. 2025	1 BWP = 0.2079 GEL	1 GEL = 4.8099 BWP
31 jan. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8681 BWP

Feb 2025

Dátum	BWP-GEL	GEL-BWP
01 febr. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8676 BWP
02 febr. 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
03 febr. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9124 BWP
04 febr. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9168 BWP
05 febr. 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8882 BWP
06 febr. 2025	1 BWP = 0.201 GEL	1 GEL = 4.976 BWP
07 febr. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9524 BWP
08 febr. 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
09 febr. 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
10 febr. 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9833 BWP
11 febr. 2025	1 BWP = 0.201 GEL	1 GEL = 4.9757 BWP
12 febr. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9616 BWP
13 febr. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8964 BWP
14 febr. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8675 BWP
15 febr. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
16 febr. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
17 febr. 2025	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
18 febr. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8896 BWP
19 febr. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9181 BWP
20 febr. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
21 febr. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9096 BWP
22 febr. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
23 febr. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
24 febr. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9294 BWP
25 febr. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
26 febr. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9068 BWP
27 febr. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9018 BWP
28 febr. 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9493 BWP

Mar 2025

Dátum	BWP-GEL	GEL-BWP
01 márc. 2025	1 BWP = 0.2013 GEL	1 GEL = 4.9669 BWP
02 márc. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.979 BWP
03 márc. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
04 márc. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9628 BWP
05 márc. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
06 márc. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
07 márc. 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
08 márc. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
09 márc. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
10 márc. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
11 márc. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9159 BWP
12 márc. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9433 BWP
13 márc. 2025	1 BWP = 0.2026 GEL	1 GEL = 4.936 BWP
14 márc. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9064 BWP
15 márc. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
16 márc. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
17 márc. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9012 BWP
18 márc. 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8747 BWP
19 márc. 2025	1 BWP = 0.2055 GEL	1 GEL = 4.8658 BWP
20 márc. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9156 BWP
21 márc. 2025	1 BWP = 0.2032 GEL	1 GEL = 4.9211 BWP
22 márc. 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
23 márc. 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
24 márc. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.91 BWP
25 márc. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9016 BWP
26 márc. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9442 BWP
27 márc. 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9151 BWP
28 márc. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
29 márc. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
30 márc. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
31 márc. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9432 BWP

Apr 2025

Dátum	BWP-GEL	GEL-BWP
01 ápr. 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
02 ápr. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0133 BWP
03 ápr. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0131 BWP
04 ápr. 2025	1 BWP = 0.1979 GEL	1 GEL = 5.0536 BWP
05 ápr. 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP

BWP-GEL és GEL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Grúz Lari (GEL)-t Georgia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Georgia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek