BWP-GEL és GEL-BWP árfolyamok - 2025

BWP-GEL és GEL-BWP árfolyamok

Tekintse meg alul a(z) BWP-GEL és a(z) GEL-GEL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,2027 GEL

1 GEL = 4,9345 BWP

1É 2É 3É

Erről: BWP erre: GELErről: GEL erre: BWP

Jan 2025

Dátum	BWP-GEL	GEL-BWP
01 jan. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.953 BWP
02 jan. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
03 jan. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9385 BWP
04 jan. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
05 jan. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
06 jan. 2025	1 BWP = 0.203 GEL	1 GEL = 4.925 BWP
07 jan. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9257 BWP
08 jan. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
09 jan. 2025	1 BWP = 0.198 GEL	1 GEL = 5.0503 BWP
10 jan. 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9819 BWP
11 jan. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
12 jan. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
13 jan. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0125 BWP
14 jan. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9791 BWP
15 jan. 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9409 BWP
16 jan. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9393 BWP
17 jan. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9195 BWP
18 jan. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
19 jan. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
20 jan. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9242 BWP
21 jan. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
22 jan. 2025	1 BWP = 0.2059 GEL	1 GEL = 4.8578 BWP
23 jan. 2025	1 BWP = 0.206 GEL	1 GEL = 4.8555 BWP
24 jan. 2025	1 BWP = 0.2078 GEL	1 GEL = 4.8128 BWP
25 jan. 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
26 jan. 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
27 jan. 2025	1 BWP = 0.2067 GEL	1 GEL = 4.8368 BWP
28 jan. 2025	1 BWP = 0.2064 GEL	1 GEL = 4.845 BWP
29 jan. 2025	1 BWP = 0.2064 GEL	1 GEL = 4.8442 BWP
30 jan. 2025	1 BWP = 0.2079 GEL	1 GEL = 4.8099 BWP
31 jan. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8681 BWP

Feb 2025

Dátum	BWP-GEL	GEL-BWP
01 febr. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8676 BWP
02 febr. 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
03 febr. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9124 BWP
04 febr. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9168 BWP
05 febr. 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8882 BWP
06 febr. 2025	1 BWP = 0.201 GEL	1 GEL = 4.976 BWP
07 febr. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9524 BWP
08 febr. 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
09 febr. 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
10 febr. 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9833 BWP
11 febr. 2025	1 BWP = 0.201 GEL	1 GEL = 4.9757 BWP
12 febr. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9616 BWP
13 febr. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8964 BWP
14 febr. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8675 BWP
15 febr. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
16 febr. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
17 febr. 2025	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
18 febr. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8896 BWP
19 febr. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9181 BWP
20 febr. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
21 febr. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9096 BWP
22 febr. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
23 febr. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
24 febr. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9294 BWP
25 febr. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
26 febr. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9068 BWP
27 febr. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9018 BWP
28 febr. 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9493 BWP

Mar 2025

Dátum	BWP-GEL	GEL-BWP
01 márc. 2025	1 BWP = 0.2013 GEL	1 GEL = 4.9669 BWP
02 márc. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.979 BWP
03 márc. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
04 márc. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9628 BWP
05 márc. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
06 márc. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
07 márc. 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
08 márc. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
09 márc. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
10 márc. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
11 márc. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9159 BWP
12 márc. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9433 BWP
13 márc. 2025	1 BWP = 0.2026 GEL	1 GEL = 4.936 BWP
14 márc. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9064 BWP
15 márc. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
16 márc. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
17 márc. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9012 BWP
18 márc. 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8747 BWP
19 márc. 2025	1 BWP = 0.2055 GEL	1 GEL = 4.8658 BWP
20 márc. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9156 BWP
21 márc. 2025	1 BWP = 0.2032 GEL	1 GEL = 4.9211 BWP
22 márc. 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
23 márc. 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
24 márc. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.91 BWP
25 márc. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9016 BWP
26 márc. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9442 BWP
27 márc. 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9151 BWP
28 márc. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
29 márc. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
30 márc. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
31 márc. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9432 BWP

Apr 2025

Dátum	BWP-GEL	GEL-BWP
01 ápr. 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
02 ápr. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0133 BWP
03 ápr. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0131 BWP
04 ápr. 2025	1 BWP = 0.1979 GEL	1 GEL = 5.0536 BWP
05 ápr. 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
06 ápr. 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
07 ápr. 2025	1 BWP = 0.1954 GEL	1 GEL = 5.1174 BWP
08 ápr. 2025	1 BWP = 0.195 GEL	1 GEL = 5.1275 BWP
09 ápr. 2025	1 BWP = 0.1944 GEL	1 GEL = 5.145 BWP
10 ápr. 2025	1 BWP = 0.1952 GEL	1 GEL = 5.1218 BWP
11 ápr. 2025	1 BWP = 0.1978 GEL	1 GEL = 5.0554 BWP
12 ápr. 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
13 ápr. 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
14 ápr. 2025	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
15 ápr. 2025	1 BWP = 0.1992 GEL	1 GEL = 5.0199 BWP
16 ápr. 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0096 BWP
17 ápr. 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0093 BWP
18 ápr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0278 BWP
19 ápr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
20 ápr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
21 ápr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
22 ápr. 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9766 BWP
23 ápr. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9851 BWP
24 ápr. 2025	1 BWP = 0.2003 GEL	1 GEL = 4.9934 BWP
25 ápr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0304 BWP
26 ápr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
27 ápr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
28 ápr. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.0042 BWP
29 ápr. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9807 BWP
30 ápr. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9857 BWP

May 2025

Dátum	BWP-GEL	GEL-BWP
01 máj. 2025	1 BWP = 0.1999 GEL	1 GEL = 5.0021 BWP
02 máj. 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9612 BWP
03 máj. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
04 máj. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
05 máj. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9509 BWP
06 máj. 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9485 BWP
07 máj. 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9397 BWP
08 máj. 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9135 BWP
09 máj. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
10 máj. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9376 BWP
11 máj. 2025	1 BWP = 0.2026 GEL	1 GEL = 4.9359 BWP
12 máj. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9639 BWP
13 máj. 2025	1 BWP = 0.2012 GEL	1 GEL = 4.9712 BWP
14 máj. 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9615 BWP
15 máj. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9498 BWP
16 máj. 2025	1 BWP = 0.2027 GEL	1 GEL = 4.9335 BWP
17 máj. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
18 máj. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
19 máj. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
20 máj. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9226 BWP
21 máj. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8979 BWP
22 máj. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
23 máj. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9003 BWP
24 máj. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
25 máj. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
26 máj. 2025	1 BWP = 0.2044 GEL	1 GEL = 4.8929 BWP
27 máj. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8975 BWP
28 máj. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9065 BWP
29 máj. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.923 BWP
30 máj. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8997 BWP
31 máj. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8986 BWP

Jun 2025

Dátum	BWP-GEL	GEL-BWP
01 jún. 2025	1 BWP = 0.2044 GEL	1 GEL = 4.892 BWP
02 jún. 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8958 BWP
03 jún. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9013 BWP
04 jún. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9005 BWP
05 jún. 2025	1 BWP = 0.2056 GEL	1 GEL = 4.8644 BWP
06 jún. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8993 BWP
07 jún. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9081 BWP
08 jún. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9081 BWP
09 jún. 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8867 BWP
10 jún. 2025	1 BWP = 0.2048 GEL	1 GEL = 4.8823 BWP
11 jún. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9058 BWP
12 jún. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8687 BWP
13 jún. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9187 BWP
14 jún. 2025	1 BWP = 0.2048 GEL	1 GEL = 4.8834 BWP
15 jún. 2025	1 BWP = 0.2048 GEL	1 GEL = 4.8834 BWP
16 jún. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8709 BWP
17 jún. 2025	1 BWP = 0.2039 GEL	1 GEL = 4.9043 BWP
18 jún. 2025	1 BWP = 0.2016 GEL	1 GEL = 4.96 BWP
19 jún. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9538 BWP
20 jún. 2025	1 BWP = 0.2017 GEL	1 GEL = 4.9586 BWP
21 jún. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9529 BWP
22 jún. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9529 BWP
23 jún. 2025	1 BWP = 0.2013 GEL	1 GEL = 4.9671 BWP
24 jún. 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8959 BWP
25 jún. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9068 BWP
26 jún. 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8877 BWP
27 jún. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9125 BWP
28 jún. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.911 BWP
29 jún. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.911 BWP
30 jún. 2025	1 BWP = 0.2044 GEL	1 GEL = 4.8922 BWP

Jul 2025

Dátum	BWP-GEL	GEL-BWP
01 júl. 2025	1 BWP = 0.2056 GEL	1 GEL = 4.8635 BWP
02 júl. 2025	1 BWP = 0.205 GEL	1 GEL = 4.8777 BWP
03 júl. 2025	1 BWP = 0.2059 GEL	1 GEL = 4.8573 BWP
04 júl. 2025	1 BWP = 0.2055 GEL	1 GEL = 4.8672 BWP
05 júl. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8686 BWP
06 júl. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8686 BWP
07 júl. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9057 BWP
08 júl. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9237 BWP
09 júl. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9295 BWP
10 júl. 2025	1 BWP = 0.2032 GEL	1 GEL = 4.9204 BWP
11 júl. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9258 BWP
12 júl. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9247 BWP
13 júl. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9247 BWP
14 júl. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9262 BWP

BWP-GEL és GEL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Grúz Lari (GEL)-t Georgia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Georgia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek