BWP-GEL és GEL-BWP árfolyamok - 2026

BWP-GEL és GEL-BWP árfolyamok

Tekintse meg alul a(z) BWP-GEL és a(z) GEL-GEL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,1997 GEL

1 GEL = 5,0073 BWP

1É 2É 3É

Erről: BWP erre: GELErről: GEL erre: BWP

Jan 2026

Dátum	BWP-GEL	GEL-BWP
01 jan. 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8755 BWP
02 jan. 2026	1 BWP = 0.1929 GEL	1 GEL = 5.1836 BWP
03 jan. 2026	1 BWP = 0.1927 GEL	1 GEL = 5.1902 BWP
04 jan. 2026	1 BWP = 0.1927 GEL	1 GEL = 5.1902 BWP
05 jan. 2026	1 BWP = 0.2014 GEL	1 GEL = 4.965 BWP
06 jan. 2026	1 BWP = 0.1941 GEL	1 GEL = 5.1518 BWP
07 jan. 2026	1 BWP = 0.2013 GEL	1 GEL = 4.9672 BWP
08 jan. 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9895 BWP
09 jan. 2026	1 BWP = 0.2001 GEL	1 GEL = 4.9981 BWP
10 jan. 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9796 BWP
11 jan. 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
12 jan. 2026	1 BWP = 0.2017 GEL	1 GEL = 4.9569 BWP
13 jan. 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9716 BWP
14 jan. 2026	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
15 jan. 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9821 BWP
16 jan. 2026	1 BWP = 0.2018 GEL	1 GEL = 4.9554 BWP
17 jan. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9703 BWP
18 jan. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9703 BWP
19 jan. 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9794 BWP
20 jan. 2026	1 BWP = 0.2014 GEL	1 GEL = 4.9659 BWP
21 jan. 2026	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
22 jan. 2026	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
23 jan. 2026	1 BWP = 0.194 GEL	1 GEL = 5.1551 BWP
24 jan. 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
25 jan. 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
26 jan. 2026	1 BWP = 0.2044 GEL	1 GEL = 4.8927 BWP
27 jan. 2026	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
28 jan. 2026	1 BWP = 0.2061 GEL	1 GEL = 4.8528 BWP
29 jan. 2026	1 BWP = 0.2059 GEL	1 GEL = 4.8579 BWP
30 jan. 2026	1 BWP = 0.206 GEL	1 GEL = 4.8549 BWP
31 jan. 2026	1 BWP = 0.2044 GEL	1 GEL = 4.8927 BWP

Feb 2026

Dátum	BWP-GEL	GEL-BWP
01 febr. 2026	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
02 febr. 2026	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
03 febr. 2026	1 BWP = 0.1952 GEL	1 GEL = 5.1228 BWP
04 febr. 2026	1 BWP = 0.2048 GEL	1 GEL = 4.884 BWP
05 febr. 2026	1 BWP = 0.2031 GEL	1 GEL = 4.9231 BWP
06 febr. 2026	1 BWP = 0.2036 GEL	1 GEL = 4.9126 BWP
07 febr. 2026	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
08 febr. 2026	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
09 febr. 2026	1 BWP = 0.2046 GEL	1 GEL = 4.887 BWP
10 febr. 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8753 BWP
11 febr. 2026	1 BWP = 0.2053 GEL	1 GEL = 4.8719 BWP
12 febr. 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
13 febr. 2026	1 BWP = 0.204 GEL	1 GEL = 4.903 BWP
14 febr. 2026	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
15 febr. 2026	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
16 febr. 2026	1 BWP = 0.2035 GEL	1 GEL = 4.915 BWP
17 febr. 2026	1 BWP = 0.2027 GEL	1 GEL = 4.9329 BWP
18 febr. 2026	1 BWP = 0.2028 GEL	1 GEL = 4.9313 BWP
19 febr. 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9735 BWP
20 febr. 2026	1 BWP = 0.2024 GEL	1 GEL = 4.9417 BWP
21 febr. 2026	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
22 febr. 2026	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
23 febr. 2026	1 BWP = 0.2023 GEL	1 GEL = 4.9438 BWP
24 febr. 2026	1 BWP = 0.2026 GEL	1 GEL = 4.9353 BWP
25 febr. 2026	1 BWP = 0.203 GEL	1 GEL = 4.9266 BWP
26 febr. 2026	1 BWP = 0.2032 GEL	1 GEL = 4.9206 BWP
27 febr. 2026	1 BWP = 0.2029 GEL	1 GEL = 4.9275 BWP
28 febr. 2026	1 BWP = 0.204 GEL	1 GEL = 4.9023 BWP

Mar 2026

Dátum	BWP-GEL	GEL-BWP
01 márc. 2026	1 BWP = 0.204 GEL	1 GEL = 4.9023 BWP
02 márc. 2026	1 BWP = 0.2022 GEL	1 GEL = 4.9453 BWP
03 márc. 2026	1 BWP = 0.2013 GEL	1 GEL = 4.9681 BWP
04 márc. 2026	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
05 márc. 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9729 BWP
06 márc. 2026	1 BWP = 0.1993 GEL	1 GEL = 5.0177 BWP
07 márc. 2026	1 BWP = 0.2019 GEL	1 GEL = 4.9537 BWP
08 márc. 2026	1 BWP = 0.2019 GEL	1 GEL = 4.9537 BWP
09 márc. 2026	1 BWP = 0.2005 GEL	1 GEL = 4.9872 BWP
10 márc. 2026	1 BWP = 0.2041 GEL	1 GEL = 4.8995 BWP
11 márc. 2026	1 BWP = 0.2029 GEL	1 GEL = 4.9278 BWP
12 márc. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9705 BWP
13 márc. 2026	1 BWP = 0.1992 GEL	1 GEL = 5.021 BWP
14 márc. 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9904 BWP
15 márc. 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9904 BWP
16 márc. 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9937 BWP
17 márc. 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9928 BWP
18 márc. 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0106 BWP
19 márc. 2026	1 BWP = 0.1989 GEL	1 GEL = 5.0283 BWP
20 márc. 2026	1 BWP = 0.1992 GEL	1 GEL = 5.0211 BWP
21 márc. 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0138 BWP
22 márc. 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0138 BWP
23 márc. 2026	1 BWP = 0.199 GEL	1 GEL = 5.0254 BWP
24 márc. 2026	1 BWP = 0.1981 GEL	1 GEL = 5.0482 BWP
25 márc. 2026	1 BWP = 0.1984 GEL	1 GEL = 5.0409 BWP
26 márc. 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
27 márc. 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
28 márc. 2026	1 BWP = 0.1944 GEL	1 GEL = 5.144 BWP
29 márc. 2026	1 BWP = 0.1951 GEL	1 GEL = 5.1266 BWP
30 márc. 2026	1 BWP = 0.1944 GEL	1 GEL = 5.1432 BWP
31 márc. 2026	1 BWP = 0.1944 GEL	1 GEL = 5.144 BWP

Apr 2026

Dátum	BWP-GEL	GEL-BWP
01 ápr. 2026	1 BWP = 0.1978 GEL	1 GEL = 5.0547 BWP
02 ápr. 2026	1 BWP = 0.196 GEL	1 GEL = 5.1011 BWP
03 ápr. 2026	1 BWP = 0.1961 GEL	1 GEL = 5.0982 BWP
04 ápr. 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
05 ápr. 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
06 ápr. 2026	1 BWP = 0.1961 GEL	1 GEL = 5.0982 BWP
07 ápr. 2026	1 BWP = 0.1963 GEL	1 GEL = 5.0936 BWP
08 ápr. 2026	1 BWP = 0.1999 GEL	1 GEL = 5.0034 BWP
09 ápr. 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0136 BWP
10 ápr. 2026	1 BWP = 0.2004 GEL	1 GEL = 4.989 BWP
11 ápr. 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
12 ápr. 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
13 ápr. 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0097 BWP
14 ápr. 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9799 BWP
15 ápr. 2026	1 BWP = 0.2001 GEL	1 GEL = 4.9971 BWP
16 ápr. 2026	1 BWP = 0.2006 GEL	1 GEL = 4.9853 BWP
17 ápr. 2026	1 BWP = 0.2009 GEL	1 GEL = 4.9774 BWP
18 ápr. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9707 BWP
19 ápr. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9707 BWP
20 ápr. 2026	1 BWP = 0.2014 GEL	1 GEL = 4.966 BWP
21 ápr. 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9931 BWP
22 ápr. 2026	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
23 ápr. 2026	1 BWP = 0.1994 GEL	1 GEL = 5.0149 BWP
24 ápr. 2026	1 BWP = 0.1983 GEL	1 GEL = 5.0435 BWP
25 ápr. 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0451 BWP
26 ápr. 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0451 BWP
27 ápr. 2026	1 BWP = 0.199 GEL	1 GEL = 5.0261 BWP
28 ápr. 2026	1 BWP = 0.1986 GEL	1 GEL = 5.0361 BWP
29 ápr. 2026	1 BWP = 0.1993 GEL	1 GEL = 5.017 BWP
30 ápr. 2026	1 BWP = 0.1979 GEL	1 GEL = 5.0533 BWP

May 2026

Dátum	BWP-GEL	GEL-BWP
01 máj. 2026	1 BWP = 0.1975 GEL	1 GEL = 5.0626 BWP
02 máj. 2026	1 BWP = 0.1972 GEL	1 GEL = 5.0713 BWP
03 máj. 2026	1 BWP = 0.1972 GEL	1 GEL = 5.0713 BWP
04 máj. 2026	1 BWP = 0.1974 GEL	1 GEL = 5.0655 BWP
05 máj. 2026	1 BWP = 0.1975 GEL	1 GEL = 5.0634 BWP
06 máj. 2026	1 BWP = 0.201 GEL	1 GEL = 4.9763 BWP
07 máj. 2026	1 BWP = 0.2001 GEL	1 GEL = 4.997 BWP
08 máj. 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0093 BWP
09 máj. 2026	1 BWP = 0.1998 GEL	1 GEL = 5.0055 BWP
10 máj. 2026	1 BWP = 0.1998 GEL	1 GEL = 5.0055 BWP
11 máj. 2026	1 BWP = 0.199 GEL	1 GEL = 5.0248 BWP
12 máj. 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0458 BWP
13 máj. 2026	1 BWP = 0.1982 GEL	1 GEL = 5.046 BWP
14 máj. 2026	1 BWP = 0.1903 GEL	1 GEL = 5.2562 BWP
15 máj. 2026	1 BWP = 0.1894 GEL	1 GEL = 5.2799 BWP
16 máj. 2026	1 BWP = 0.1891 GEL	1 GEL = 5.2876 BWP
17 máj. 2026	1 BWP = 0.1891 GEL	1 GEL = 5.2876 BWP
18 máj. 2026	1 BWP = 0.1971 GEL	1 GEL = 5.0733 BWP
19 máj. 2026	1 BWP = 0.1965 GEL	1 GEL = 5.0884 BWP
20 máj. 2026	1 BWP = 0.1968 GEL	1 GEL = 5.0816 BWP
21 máj. 2026	1 BWP = 0.1974 GEL	1 GEL = 5.0652 BWP
22 máj. 2026	1 BWP = 0.1966 GEL	1 GEL = 5.0862 BWP
23 máj. 2026	1 BWP = 0.1969 GEL	1 GEL = 5.0787 BWP
24 máj. 2026	1 BWP = 0.1969 GEL	1 GEL = 5.0787 BWP
25 máj. 2026	1 BWP = 0.1979 GEL	1 GEL = 5.0541 BWP
26 máj. 2026	1 BWP = 0.1979 GEL	1 GEL = 5.0538 BWP
27 máj. 2026	1 BWP = 0.198 GEL	1 GEL = 5.0518 BWP
28 máj. 2026	1 BWP = 0.1973 GEL	1 GEL = 5.0679 BWP
29 máj. 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0456 BWP
30 máj. 2026	1 BWP = 0.199 GEL	1 GEL = 5.0251 BWP
31 máj. 2026	1 BWP = 0.199 GEL	1 GEL = 5.0251 BWP

BWP-GEL és GEL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Grúz Lari (GEL)-t Georgia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Georgia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek