BWP-GHS és GHS-BWP árfolyamok - 2026

BWP-GHS és GHS-BWP árfolyamok

Tekintse meg alul a(z) BWP-GHS és a(z) GHS-GHS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,8177 GHS

1 GHS = 1,223 BWP

1É 2É 3É

Erről: BWP erre: GHSErről: GHS erre: BWP

Jan 2026

Dátum	BWP-GHS	GHS-BWP
01 jan. 2026	1 BWP = 0.7997 GHS	1 GHS = 1.2504 BWP
02 jan. 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
03 jan. 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
04 jan. 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
05 jan. 2026	1 BWP = 0.7956 GHS	1 GHS = 1.2569 BWP
06 jan. 2026	1 BWP = 0.7646 GHS	1 GHS = 1.3079 BWP
07 jan. 2026	1 BWP = 0.8069 GHS	1 GHS = 1.2393 BWP
08 jan. 2026	1 BWP = 0.8005 GHS	1 GHS = 1.2491 BWP
09 jan. 2026	1 BWP = 0.799 GHS	1 GHS = 1.2516 BWP
10 jan. 2026	1 BWP = 0.7992 GHS	1 GHS = 1.2513 BWP
11 jan. 2026	1 BWP = 0.7987 GHS	1 GHS = 1.2521 BWP
12 jan. 2026	1 BWP = 0.8021 GHS	1 GHS = 1.2467 BWP
13 jan. 2026	1 BWP = 0.8021 GHS	1 GHS = 1.2467 BWP
14 jan. 2026	1 BWP = 0.8063 GHS	1 GHS = 1.2402 BWP
15 jan. 2026	1 BWP = 0.8092 GHS	1 GHS = 1.2359 BWP
16 jan. 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
17 jan. 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
18 jan. 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
19 jan. 2026	1 BWP = 0.8064 GHS	1 GHS = 1.2401 BWP
20 jan. 2026	1 BWP = 0.8119 GHS	1 GHS = 1.2317 BWP
21 jan. 2026	1 BWP = 0.8145 GHS	1 GHS = 1.2278 BWP
22 jan. 2026	1 BWP = 0.8151 GHS	1 GHS = 1.2268 BWP
23 jan. 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
24 jan. 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
25 jan. 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
26 jan. 2026	1 BWP = 0.8286 GHS	1 GHS = 1.2069 BWP
27 jan. 2026	1 BWP = 0.8305 GHS	1 GHS = 1.2041 BWP
28 jan. 2026	1 BWP = 0.8353 GHS	1 GHS = 1.1971 BWP
29 jan. 2026	1 BWP = 0.8353 GHS	1 GHS = 1.1972 BWP
30 jan. 2026	1 BWP = 0.8374 GHS	1 GHS = 1.1942 BWP
31 jan. 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP

Feb 2026

Dátum	BWP-GHS	GHS-BWP
01 febr. 2026	1 BWP = 0.8372 GHS	1 GHS = 1.1944 BWP
02 febr. 2026	1 BWP = 0.8331 GHS	1 GHS = 1.2004 BWP
03 febr. 2026	1 BWP = 0.7931 GHS	1 GHS = 1.2608 BWP
04 febr. 2026	1 BWP = 0.8338 GHS	1 GHS = 1.1993 BWP
05 febr. 2026	1 BWP = 0.8293 GHS	1 GHS = 1.2058 BWP
06 febr. 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
07 febr. 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
08 febr. 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
09 febr. 2026	1 BWP = 0.8351 GHS	1 GHS = 1.1975 BWP
10 febr. 2026	1 BWP = 0.8388 GHS	1 GHS = 1.1921 BWP
11 febr. 2026	1 BWP = 0.8388 GHS	1 GHS = 1.1922 BWP
12 febr. 2026	1 BWP = 0.8363 GHS	1 GHS = 1.1958 BWP
13 febr. 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1984 BWP
14 febr. 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1985 BWP
15 febr. 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1985 BWP
16 febr. 2026	1 BWP = 0.8365 GHS	1 GHS = 1.1954 BWP
17 febr. 2026	1 BWP = 0.8332 GHS	1 GHS = 1.2002 BWP
18 febr. 2026	1 BWP = 0.8354 GHS	1 GHS = 1.197 BWP
19 febr. 2026	1 BWP = 0.8279 GHS	1 GHS = 1.2078 BWP
20 febr. 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
21 febr. 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
22 febr. 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
23 febr. 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
24 febr. 2026	1 BWP = 0.8166 GHS	1 GHS = 1.2247 BWP
25 febr. 2026	1 BWP = 0.81 GHS	1 GHS = 1.2346 BWP
26 febr. 2026	1 BWP = 0.8111 GHS	1 GHS = 1.2329 BWP
27 febr. 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP
28 febr. 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP

Mar 2026

Dátum	BWP-GHS	GHS-BWP
01 márc. 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP
02 márc. 2026	1 BWP = 0.81 GHS	1 GHS = 1.2345 BWP
03 márc. 2026	1 BWP = 0.8026 GHS	1 GHS = 1.2459 BWP
04 márc. 2026	1 BWP = 0.8005 GHS	1 GHS = 1.2492 BWP
05 márc. 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2479 BWP
06 márc. 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2542 BWP
07 márc. 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2543 BWP
08 márc. 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2543 BWP
09 márc. 2026	1 BWP = 0.7932 GHS	1 GHS = 1.2607 BWP
10 márc. 2026	1 BWP = 0.8074 GHS	1 GHS = 1.2385 BWP
11 márc. 2026	1 BWP = 0.8082 GHS	1 GHS = 1.2374 BWP
12 márc. 2026	1 BWP = 0.8037 GHS	1 GHS = 1.2442 BWP
13 márc. 2026	1 BWP = 0.7969 GHS	1 GHS = 1.2548 BWP
14 márc. 2026	1 BWP = 0.797 GHS	1 GHS = 1.2548 BWP
15 márc. 2026	1 BWP = 0.797 GHS	1 GHS = 1.2548 BWP
16 márc. 2026	1 BWP = 0.7982 GHS	1 GHS = 1.2527 BWP
17 márc. 2026	1 BWP = 0.8017 GHS	1 GHS = 1.2473 BWP
18 márc. 2026	1 BWP = 0.8039 GHS	1 GHS = 1.2439 BWP
19 márc. 2026	1 BWP = 0.7999 GHS	1 GHS = 1.2501 BWP
20 márc. 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
21 márc. 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
22 márc. 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
23 márc. 2026	1 BWP = 0.8006 GHS	1 GHS = 1.2491 BWP
24 márc. 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2542 BWP
25 márc. 2026	1 BWP = 0.8023 GHS	1 GHS = 1.2465 BWP
26 márc. 2026	1 BWP = 0.7952 GHS	1 GHS = 1.2576 BWP
27 márc. 2026	1 BWP = 0.7948 GHS	1 GHS = 1.2582 BWP
28 márc. 2026	1 BWP = 0.7957 GHS	1 GHS = 1.2568 BWP
29 márc. 2026	1 BWP = 0.7948 GHS	1 GHS = 1.2582 BWP
30 márc. 2026	1 BWP = 0.7965 GHS	1 GHS = 1.2556 BWP
31 márc. 2026	1 BWP = 0.7959 GHS	1 GHS = 1.2564 BWP

Apr 2026

Dátum	BWP-GHS	GHS-BWP
01 ápr. 2026	1 BWP = 0.8088 GHS	1 GHS = 1.2364 BWP
02 ápr. 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2477 BWP
03 ápr. 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2478 BWP
04 ápr. 2026	1 BWP = 0.804 GHS	1 GHS = 1.2438 BWP
05 ápr. 2026	1 BWP = 0.804 GHS	1 GHS = 1.2438 BWP
06 ápr. 2026	1 BWP = 0.804 GHS	1 GHS = 1.2439 BWP
07 ápr. 2026	1 BWP = 0.8068 GHS	1 GHS = 1.2394 BWP
08 ápr. 2026	1 BWP = 0.8206 GHS	1 GHS = 1.2186 BWP
09 ápr. 2026	1 BWP = 0.8181 GHS	1 GHS = 1.2223 BWP
10 ápr. 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
11 ápr. 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
12 ápr. 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
13 ápr. 2026	1 BWP = 0.8179 GHS	1 GHS = 1.2227 BWP
14 ápr. 2026	1 BWP = 0.8246 GHS	1 GHS = 1.2127 BWP
15 ápr. 2026	1 BWP = 0.8228 GHS	1 GHS = 1.2153 BWP
16 ápr. 2026	1 BWP = 0.8217 GHS	1 GHS = 1.217 BWP
17 ápr. 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
18 ápr. 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
19 ápr. 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
20 ápr. 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2133 BWP
21 ápr. 2026	1 BWP = 0.8246 GHS	1 GHS = 1.2127 BWP
22 ápr. 2026	1 BWP = 0.8234 GHS	1 GHS = 1.2145 BWP
23 ápr. 2026	1 BWP = 0.8233 GHS	1 GHS = 1.2146 BWP
24 ápr. 2026	1 BWP = 0.8196 GHS	1 GHS = 1.22 BWP
25 ápr. 2026	1 BWP = 0.8211 GHS	1 GHS = 1.2178 BWP
26 ápr. 2026	1 BWP = 0.8196 GHS	1 GHS = 1.22 BWP
27 ápr. 2026	1 BWP = 0.824 GHS	1 GHS = 1.2136 BWP
28 ápr. 2026	1 BWP = 0.8207 GHS	1 GHS = 1.2184 BWP
29 ápr. 2026	1 BWP = 0.8279 GHS	1 GHS = 1.2079 BWP
30 ápr. 2026	1 BWP = 0.8238 GHS	1 GHS = 1.214 BWP

May 2026

Dátum	BWP-GHS	GHS-BWP
01 máj. 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
02 máj. 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2132 BWP
03 máj. 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2132 BWP
04 máj. 2026	1 BWP = 0.8249 GHS	1 GHS = 1.2123 BWP
05 máj. 2026	1 BWP = 0.8249 GHS	1 GHS = 1.2123 BWP
06 máj. 2026	1 BWP = 0.8408 GHS	1 GHS = 1.1894 BWP
07 máj. 2026	1 BWP = 0.8402 GHS	1 GHS = 1.1901 BWP
08 máj. 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
09 máj. 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
10 máj. 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
11 máj. 2026	1 BWP = 0.8397 GHS	1 GHS = 1.1909 BWP
12 máj. 2026	1 BWP = 0.8364 GHS	1 GHS = 1.1956 BWP
13 máj. 2026	1 BWP = 0.8414 GHS	1 GHS = 1.1884 BWP
14 máj. 2026	1 BWP = 0.8061 GHS	1 GHS = 1.2405 BWP
15 máj. 2026	1 BWP = 0.8084 GHS	1 GHS = 1.237 BWP
16 máj. 2026	1 BWP = 0.8084 GHS	1 GHS = 1.237 BWP
17 máj. 2026	1 BWP = 0.8084 GHS	1 GHS = 1.237 BWP
18 máj. 2026	1 BWP = 0.8412 GHS	1 GHS = 1.1887 BWP
19 máj. 2026	1 BWP = 0.8435 GHS	1 GHS = 1.1855 BWP
20 máj. 2026	1 BWP = 0.8516 GHS	1 GHS = 1.1742 BWP
21 máj. 2026	1 BWP = 0.8522 GHS	1 GHS = 1.1734 BWP
22 máj. 2026	1 BWP = 0.8585 GHS	1 GHS = 1.1649 BWP
23 máj. 2026	1 BWP = 0.8585 GHS	1 GHS = 1.1649 BWP
24 máj. 2026	1 BWP = 0.8585 GHS	1 GHS = 1.1649 BWP
25 máj. 2026	1 BWP = 0.8637 GHS	1 GHS = 1.1579 BWP
26 máj. 2026	1 BWP = 0.8659 GHS	1 GHS = 1.1549 BWP
27 máj. 2026	1 BWP = 0.866 GHS	1 GHS = 1.1547 BWP
28 máj. 2026	1 BWP = 0.8641 GHS	1 GHS = 1.1573 BWP
29 máj. 2026	1 BWP = 0.8735 GHS	1 GHS = 1.1448 BWP
30 máj. 2026	1 BWP = 0.8749 GHS	1 GHS = 1.143 BWP
31 máj. 2026	1 BWP = 0.8749 GHS	1 GHS = 1.143 BWP

BWP-GHS és GHS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ghánai Cedi (GHS)-t Ghána-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Ghána központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek