BWP-GIP és GIP-BWP árfolyamok - 2025

BWP-GIP és GIP-BWP árfolyamok

Tekintse meg alul a(z) BWP-GIP és a(z) GIP-GIP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0564 GIP

1 GIP = 17,7367 BWP

1É 2É 3É

Erről: BWP erre: GIPErről: GIP erre: BWP

Jan 2025

Dátum	BWP-GIP	GIP-BWP
01 jan. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5749 BWP
02 jan. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5627 BWP
03 jan. 2025	1 BWP = 0.057 GIP	1 GIP = 17.553 BWP
04 jan. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
05 jan. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
06 jan. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.505 BWP
07 jan. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5078 BWP
08 jan. 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7156 BWP
09 jan. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6958 BWP
10 jan. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7707 BWP
11 jan. 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
12 jan. 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
13 jan. 2025	1 BWP = 0.0583 GIP	1 GIP = 17.1483 BWP
14 jan. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1103 BWP
15 jan. 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0391 BWP
16 jan. 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0295 BWP
17 jan. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9634 BWP
18 jan. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
19 jan. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
20 jan. 2025	1 BWP = 0.0589 GIP	1 GIP = 16.9817 BWP
21 jan. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8995 BWP
22 jan. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.809 BWP
23 jan. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8616 BWP
24 jan. 2025	1 BWP = 0.0597 GIP	1 GIP = 16.7418 BWP
25 jan. 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
26 jan. 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
27 jan. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8535 BWP
28 jan. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9131 BWP
29 jan. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9104 BWP
30 jan. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8191 BWP
31 jan. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP

Feb 2025

Dátum	BWP-GIP	GIP-BWP
01 febr. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP
02 febr. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9338 BWP
03 febr. 2025	1 BWP = 0.0586 GIP	1 GIP = 17.0585 BWP
04 febr. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9572 BWP
05 febr. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8579 BWP
06 febr. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8803 BWP
07 febr. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8066 BWP
08 febr. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
09 febr. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
10 febr. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8203 BWP
11 febr. 2025	1 BWP = 0.0594 GIP	1 GIP = 16.8255 BWP
12 febr. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8096 BWP
13 febr. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.182 BWP
14 febr. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1706 BWP
15 febr. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
16 febr. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
17 febr. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1758 BWP
18 febr. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4188 BWP
19 febr. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4579 BWP
20 febr. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3954 BWP
21 febr. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4099 BWP
22 febr. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4105 BWP
23 febr. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3972 BWP
24 febr. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3983 BWP
25 febr. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3952 BWP
26 febr. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4424 BWP
27 febr. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5162 BWP
28 febr. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4662 BWP

Mar 2025

Dátum	BWP-GIP	GIP-BWP
01 márc. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4136 BWP
02 márc. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4388 BWP
03 márc. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4606 BWP
04 márc. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5653 BWP
05 márc. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4776 BWP
06 márc. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6044 BWP
07 márc. 2025	1 BWP = 0.057 GIP	1 GIP = 17.542 BWP
08 márc. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
09 márc. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
10 márc. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6517 BWP
11 márc. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6029 BWP
12 márc. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7583 BWP
13 márc. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7606 BWP
14 márc. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6241 BWP
15 márc. 2025	1 BWP = 0.057 GIP	1 GIP = 17.5559 BWP
16 márc. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5815 BWP
17 márc. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5993 BWP
18 márc. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6268 BWP
19 márc. 2025	1 BWP = 0.0566 GIP	1 GIP = 17.6606 BWP
20 márc. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6861 BWP
21 márc. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6842 BWP
22 márc. 2025	1 BWP = 0.057 GIP	1 GIP = 17.5409 BWP
23 márc. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5687 BWP
24 márc. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.62 BWP
25 márc. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5958 BWP
26 márc. 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7335 BWP
27 márc. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6077 BWP
28 márc. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.7081 BWP
29 márc. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4917 BWP
30 márc. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4943 BWP
31 márc. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7567 BWP

Apr 2025

Dátum	BWP-GIP	GIP-BWP
01 ápr. 2025	1 BWP = 0.0562 GIP	1 GIP = 17.7916 BWP
02 ápr. 2025	1 BWP = 0.0561 GIP	1 GIP = 17.8368 BWP
03 ápr. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9542 BWP
04 ápr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2195 BWP
05 ápr. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1162 BWP
06 ápr. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0937 BWP
07 ápr. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1697 BWP
08 ápr. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9454 BWP
09 ápr. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0943 BWP
10 ápr. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0197 BWP
11 ápr. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0522 BWP
12 ápr. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1625 BWP
13 ápr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2069 BWP
14 ápr. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0128 BWP
15 ápr. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1885 BWP
16 ápr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2107 BWP
17 ápr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2464 BWP
18 ápr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2606 BWP
19 ápr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2906 BWP
20 ápr. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3027 BWP
21 ápr. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3091 BWP
22 ápr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2802 BWP
23 ápr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2724 BWP
24 ápr. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1354 BWP
25 ápr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3373 BWP
26 ápr. 2025	1 BWP = 0.0544 GIP	1 GIP = 18.3724 BWP
27 ápr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3523 BWP
28 ápr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2561 BWP
29 ápr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2791 BWP
30 ápr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3359 BWP

May 2025

Dátum	BWP-GIP	GIP-BWP
01 máj. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3161 BWP
02 máj. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0764 BWP
03 máj. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1255 BWP
04 máj. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1127 BWP
05 máj. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0078 BWP
06 máj. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0071 BWP
07 máj. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1251 BWP
08 máj. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0654 BWP
09 máj. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0046 BWP
10 máj. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0456 BWP
11 máj. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0253 BWP
12 máj. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1252 BWP
13 máj. 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9995 BWP
14 máj. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0504 BWP
15 máj. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0361 BWP
16 máj. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.964 BWP
17 máj. 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9849 BWP
18 máj. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0189 BWP
19 máj. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9658 BWP
20 máj. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0144 BWP
21 máj. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9446 BWP
22 máj. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1229 BWP
23 máj. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0268 BWP
24 máj. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1026 BWP
25 máj. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.132 BWP
26 máj. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.096 BWP
27 máj. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2025 BWP
28 máj. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1535 BWP
29 máj. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1596 BWP
30 máj. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1051 BWP
31 máj. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0787 BWP

Jun 2025

Dátum	BWP-GIP	GIP-BWP
01 jún. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0412 BWP
02 jún. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0657 BWP
03 jún. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1942 BWP
04 jún. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.153 BWP
05 jún. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1156 BWP
06 jún. 2025	1 BWP = 0.055 GIP	1 GIP = 18.168 BWP
07 jún. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1332 BWP
08 jún. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1444 BWP
09 jún. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.056 BWP
10 jún. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1111 BWP
11 jún. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0882 BWP
12 jún. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0824 BWP
13 jún. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2781 BWP
14 jún. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1908 BWP
15 jún. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1633 BWP
16 jún. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1254 BWP
17 jún. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1721 BWP
18 jún. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2284 BWP
19 jún. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1491 BWP
20 jún. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1115 BWP
21 jún. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1417 BWP
22 jún. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1274 BWP
23 jún. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2 BWP
24 jún. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9618 BWP
25 jún. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1692 BWP
26 jún. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1117 BWP
27 jún. 2025	1 BWP = 0.0544 GIP	1 GIP = 18.3782 BWP
28 jún. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3279 BWP
29 jún. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.332 BWP
30 jún. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2138 BWP

Jul 2025

Dátum	BWP-GIP	GIP-BWP
01 júl. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1524 BWP
02 júl. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2093 BWP
03 júl. 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9975 BWP
04 júl. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0772 BWP
05 júl. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0719 BWP
06 júl. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0808 BWP
07 júl. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2128 BWP
08 júl. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1949 BWP
09 júl. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1329 BWP
10 júl. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.112 BWP
11 júl. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1103 BWP
12 júl. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0229 BWP
13 júl. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0272 BWP
14 júl. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0272 BWP

BWP-GIP és GIP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Gibraltári Font (GIP)-t Gibraltár-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Gibraltár központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek