currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-GIP és GIP-BWP árfolyamok - 2026

BWP-GIP és GIP-BWP árfolyamok - 2026

BWP-GIP és GIP-BWP árfolyamok

Tekintse meg alul a(z) BWP-GIP és a(z) GIP-GIP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 0,0551 GIP
1 GIP = 18,1398 BWP

Jan 2026

DátumBWP-GIPGIP-BWP
01 jan. 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6659 BWP
02 jan. 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8262 BWP
03 jan. 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8193 BWP
04 jan. 2026 1 BWP = 0.0532 GIP 1 GIP = 18.8037 BWP
05 jan. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9766 BWP
06 jan. 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7774 BWP
07 jan. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0351 BWP
08 jan. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0468 BWP
09 jan. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0296 BWP
10 jan. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9979 BWP
11 jan. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0031 BWP
12 jan. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9081 BWP
13 jan. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.007 BWP
14 jan. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9509 BWP
15 jan. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9473 BWP
16 jan. 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8764 BWP
17 jan. 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8929 BWP
18 jan. 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8916 BWP
19 jan. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9091 BWP
20 jan. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9355 BWP
21 jan. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.966 BWP
22 jan. 2026 1 BWP = 0.056 GIP 1 GIP = 17.8432 BWP
23 jan. 2026 1 BWP = 0.0534 GIP 1 GIP = 18.7091 BWP
24 jan. 2026 1 BWP = 0.0535 GIP 1 GIP = 18.7029 BWP
25 jan. 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7783 BWP
26 jan. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9332 BWP
27 jan. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0033 BWP
28 jan. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0235 BWP
29 jan. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.043 BWP
30 jan. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.049 BWP
31 jan. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1 BWP

Feb 2026

DátumBWP-GIPGIP-BWP
01 febr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0565 BWP
02 febr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0556 BWP
03 febr. 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8482 BWP
04 febr. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0325 BWP
05 febr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.087 BWP
06 febr. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9396 BWP
07 febr. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9583 BWP
08 febr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9695 BWP
09 febr. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9149 BWP
10 febr. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9239 BWP
11 febr. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9053 BWP
12 febr. 2026 1 BWP = 0.0559 GIP 1 GIP = 17.9039 BWP
13 febr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9775 BWP
14 febr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9747 BWP
15 febr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.987 BWP
16 febr. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9412 BWP
17 febr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9843 BWP
18 febr. 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8262 BWP
19 febr. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9772 BWP
20 febr. 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8036 BWP
21 febr. 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8338 BWP
22 febr. 2026 1 BWP = 0.0562 GIP 1 GIP = 17.809 BWP
23 febr. 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8318 BWP
24 febr. 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8319 BWP
25 febr. 2026 1 BWP = 0.0562 GIP 1 GIP = 17.7964 BWP
26 febr. 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8027 BWP
27 febr. 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7605 BWP
28 febr. 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6805 BWP

Mar 2026

DátumBWP-GIPGIP-BWP
01 márc. 2026 1 BWP = 0.0564 GIP 1 GIP = 17.7192 BWP
02 márc. 2026 1 BWP = 0.056 GIP 1 GIP = 17.871 BWP
03 márc. 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9606 BWP
04 márc. 2026 1 BWP = 0.056 GIP 1 GIP = 17.8443 BWP
05 márc. 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9808 BWP
06 márc. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0751 BWP
07 márc. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0867 BWP
08 márc. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.0998 BWP
09 márc. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2275 BWP
10 márc. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9157 BWP
11 márc. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0392 BWP
12 márc. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0872 BWP
13 márc. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2 BWP
14 márc. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.039 BWP
15 márc. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1247 BWP
16 márc. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0581 BWP
17 márc. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0607 BWP
18 márc. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1211 BWP
19 márc. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1861 BWP
20 márc. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.1996 BWP
21 márc. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1105 BWP
22 márc. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1599 BWP
23 márc. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2036 BWP
24 márc. 2026 1 BWP = 0.0545 GIP 1 GIP = 18.3466 BWP
25 márc. 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2483 BWP
26 márc. 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3719 BWP
27 márc. 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4069 BWP
28 márc. 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3274 BWP
29 márc. 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2557 BWP
30 márc. 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3913 BWP
31 márc. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1897 BWP

Apr 2026

DátumBWP-GIPGIP-BWP
01 ápr. 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9272 BWP
02 ápr. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2912 BWP
03 ápr. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.121 BWP
04 ápr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.068 BWP
05 ápr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0704 BWP
06 ápr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0786 BWP
07 ápr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0617 BWP
08 ápr. 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7536 BWP
09 ápr. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0913 BWP
10 ápr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0376 BWP
11 ápr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0413 BWP
12 ápr. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0436 BWP
13 ápr. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1293 BWP
14 ápr. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.027 BWP
15 ápr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1981 BWP
16 ápr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1957 BWP
17 ápr. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.159 BWP
18 ápr. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2176 BWP
19 ápr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1758 BWP
20 ápr. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1227 BWP
21 ápr. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1528 BWP
22 ápr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.174 BWP
23 ápr. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2186 BWP
24 ápr. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2744 BWP
25 ápr. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2755 BWP
26 ápr. 2026 1 BWP = 0.0546 GIP 1 GIP = 18.2992 BWP
27 ápr. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1805 BWP
28 ápr. 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3232 BWP
29 ápr. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2684 BWP
30 ápr. 2026 1 BWP = 0.0545 GIP 1 GIP = 18.3368 BWP

May 2026

DátumBWP-GIPGIP-BWP
01 máj. 2026 1 BWP = 0.0542 GIP 1 GIP = 18.4592 BWP
02 máj. 2026 1 BWP = 0.054 GIP 1 GIP = 18.5127 BWP
03 máj. 2026 1 BWP = 0.0542 GIP 1 GIP = 18.4532 BWP
04 máj. 2026 1 BWP = 0.0542 GIP 1 GIP = 18.4407 BWP
05 máj. 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4001 BWP
06 máj. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1708 BWP
07 máj. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2105 BWP
08 máj. 2026 1 BWP = 0.0547 GIP 1 GIP = 18.27 BWP
09 máj. 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2434 BWP
10 máj. 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2508 BWP
11 máj. 2026 1 BWP = 0.0546 GIP 1 GIP = 18.326 BWP
12 máj. 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4249 BWP
13 máj. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2243 BWP
14 máj. 2026 1 BWP = 0.0525 GIP 1 GIP = 19.0452 BWP
15 máj. 2026 1 BWP = 0.0524 GIP 1 GIP = 19.0744 BWP
16 máj. 2026 1 BWP = 0.0529 GIP 1 GIP = 18.8912 BWP
17 máj. 2026 1 BWP = 0.0529 GIP 1 GIP = 18.8882 BWP
18 máj. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1187 BWP
19 máj. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.231 BWP
20 máj. 2026 1 BWP = 0.055 GIP 1 GIP = 18.1769 BWP
21 máj. 2026 1 BWP = 0.0549 GIP 1 GIP = 18.21 BWP
22 máj. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1371 BWP
23 máj. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1561 BWP
24 máj. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1583 BWP
25 máj. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0566 BWP
26 máj. 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1506 BWP
27 máj. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0892 BWP
28 máj. 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1039 BWP
29 máj. 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0305 BWP
30 máj. 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0826 BWP
31 máj. 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0582 BWP

BWP-GIP és GIP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Gibraltári Font (GIP)-t Gibraltár-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Gibraltár központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats