currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-GMD és GMD-BWP árfolyamok - 2025

BWP-GMD és GMD-BWP árfolyamok - 2025

BWP-GMD és GMD-BWP árfolyamok

Tekintse meg alul a(z) BWP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 5,2468 GMD
1 GMD = 0,1906 BWP

Jan 2025

DátumBWP-GMDGMD-BWP
01 jan. 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
02 jan. 2025 1 BWP = 5.1764 GMD 1 GMD = 0.1932 BWP
03 jan. 2025 1 BWP = 5.2153 GMD 1 GMD = 0.1917 BWP
04 jan. 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
05 jan. 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
06 jan. 2025 1 BWP = 5.2318 GMD 1 GMD = 0.1911 BWP
07 jan. 2025 1 BWP = 5.1566 GMD 1 GMD = 0.1939 BWP
08 jan. 2025 1 BWP = 5.0245 GMD 1 GMD = 0.199 BWP
09 jan. 2025 1 BWP = 5.0661 GMD 1 GMD = 0.1974 BWP
10 jan. 2025 1 BWP = 5.0804 GMD 1 GMD = 0.1968 BWP
11 jan. 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
12 jan. 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
13 jan. 2025 1 BWP = 5.0492 GMD 1 GMD = 0.198 BWP
14 jan. 2025 1 BWP = 5.1093 GMD 1 GMD = 0.1957 BWP
15 jan. 2025 1 BWP = 5.0952 GMD 1 GMD = 0.1963 BWP
16 jan. 2025 1 BWP = 5.0982 GMD 1 GMD = 0.1961 BWP
17 jan. 2025 1 BWP = 5.082 GMD 1 GMD = 0.1968 BWP
18 jan. 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
19 jan. 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
20 jan. 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
21 jan. 2025 1 BWP = 5.2088 GMD 1 GMD = 0.192 BWP
22 jan. 2025 1 BWP = 5.2371 GMD 1 GMD = 0.1909 BWP
23 jan. 2025 1 BWP = 5.2567 GMD 1 GMD = 0.1902 BWP
24 jan. 2025 1 BWP = 5.2218 GMD 1 GMD = 0.1915 BWP
25 jan. 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
26 jan. 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
27 jan. 2025 1 BWP = 5.2233 GMD 1 GMD = 0.1914 BWP
28 jan. 2025 1 BWP = 5.2784 GMD 1 GMD = 0.1894 BWP
29 jan. 2025 1 BWP = 5.1698 GMD 1 GMD = 0.1934 BWP
30 jan. 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
31 jan. 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP

Feb 2025

DátumBWP-GMDGMD-BWP
01 febr. 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP
02 febr. 2025 1 BWP = 5.1987 GMD 1 GMD = 0.1924 BWP
03 febr. 2025 1 BWP = 5.1605 GMD 1 GMD = 0.1938 BWP
04 febr. 2025 1 BWP = 5.1911 GMD 1 GMD = 0.1926 BWP
05 febr. 2025 1 BWP = 5.1858 GMD 1 GMD = 0.1928 BWP
06 febr. 2025 1 BWP = 5.179 GMD 1 GMD = 0.1931 BWP
07 febr. 2025 1 BWP = 5.2016 GMD 1 GMD = 0.1922 BWP
08 febr. 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
09 febr. 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
10 febr. 2025 1 BWP = 5.1974 GMD 1 GMD = 0.1924 BWP
11 febr. 2025 1 BWP = 5.162 GMD 1 GMD = 0.1937 BWP
12 febr. 2025 1 BWP = 5.2008 GMD 1 GMD = 0.1923 BWP
13 febr. 2025 1 BWP = 5.1781 GMD 1 GMD = 0.1931 BWP
14 febr. 2025 1 BWP = 5.1814 GMD 1 GMD = 0.193 BWP
15 febr. 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
16 febr. 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
17 febr. 2025 1 BWP = 5.18 GMD 1 GMD = 0.193 BWP
18 febr. 2025 1 BWP = 5.1766 GMD 1 GMD = 0.1932 BWP
19 febr. 2025 1 BWP = 5.2005 GMD 1 GMD = 0.1923 BWP
20 febr. 2025 1 BWP = 5.2107 GMD 1 GMD = 0.1919 BWP
21 febr. 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
22 febr. 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
23 febr. 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
24 febr. 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
25 febr. 2025 1 BWP = 5.1954 GMD 1 GMD = 0.1925 BWP
26 febr. 2025 1 BWP = 5.2378 GMD 1 GMD = 0.1909 BWP
27 febr. 2025 1 BWP = 5.1816 GMD 1 GMD = 0.193 BWP
28 febr. 2025 1 BWP = 5.2122 GMD 1 GMD = 0.1919 BWP

Mar 2025

DátumBWP-GMDGMD-BWP
01 márc. 2025 1 BWP = 5.169 GMD 1 GMD = 0.1935 BWP
02 márc. 2025 1 BWP = 5.1562 GMD 1 GMD = 0.1939 BWP
03 márc. 2025 1 BWP = 5.1508 GMD 1 GMD = 0.1941 BWP
04 márc. 2025 1 BWP = 5.1734 GMD 1 GMD = 0.1933 BWP
05 márc. 2025 1 BWP = 5.2422 GMD 1 GMD = 0.1908 BWP
06 márc. 2025 1 BWP = 5.2226 GMD 1 GMD = 0.1915 BWP
07 márc. 2025 1 BWP = 5.2561 GMD 1 GMD = 0.1903 BWP
08 márc. 2025 1 BWP = 5.296 GMD 1 GMD = 0.1888 BWP
09 márc. 2025 1 BWP = 5.2525 GMD 1 GMD = 0.1904 BWP
10 márc. 2025 1 BWP = 5.2314 GMD 1 GMD = 0.1912 BWP
11 márc. 2025 1 BWP = 5.2849 GMD 1 GMD = 0.1892 BWP
12 márc. 2025 1 BWP = 5.2487 GMD 1 GMD = 0.1905 BWP
13 márc. 2025 1 BWP = 5.2565 GMD 1 GMD = 0.1902 BWP
14 márc. 2025 1 BWP = 5.2941 GMD 1 GMD = 0.1889 BWP
15 márc. 2025 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
16 márc. 2025 1 BWP = 5.2598 GMD 1 GMD = 0.1901 BWP
17 márc. 2025 1 BWP = 5.2938 GMD 1 GMD = 0.1889 BWP
18 márc. 2025 1 BWP = 5.3097 GMD 1 GMD = 0.1883 BWP
19 márc. 2025 1 BWP = 5.3001 GMD 1 GMD = 0.1887 BWP
20 márc. 2025 1 BWP = 5.2866 GMD 1 GMD = 0.1892 BWP
21 márc. 2025 1 BWP = 5.2899 GMD 1 GMD = 0.189 BWP
22 márc. 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
23 márc. 2025 1 BWP = 5.2556 GMD 1 GMD = 0.1903 BWP
24 márc. 2025 1 BWP = 5.2461 GMD 1 GMD = 0.1906 BWP
25 márc. 2025 1 BWP = 5.2914 GMD 1 GMD = 0.189 BWP
26 márc. 2025 1 BWP = 5.2095 GMD 1 GMD = 0.192 BWP
27 márc. 2025 1 BWP = 5.233 GMD 1 GMD = 0.1911 BWP
28 márc. 2025 1 BWP = 5.2706 GMD 1 GMD = 0.1897 BWP
29 márc. 2025 1 BWP = 5.3365 GMD 1 GMD = 0.1874 BWP
30 márc. 2025 1 BWP = 5.2893 GMD 1 GMD = 0.1891 BWP
31 márc. 2025 1 BWP = 5.2125 GMD 1 GMD = 0.1918 BWP

Apr 2025

DátumBWP-GMDGMD-BWP
01 ápr. 2025 1 BWP = 5.2506 GMD 1 GMD = 0.1905 BWP
02 ápr. 2025 1 BWP = 5.2037 GMD 1 GMD = 0.1922 BWP
03 ápr. 2025 1 BWP = 5.2161 GMD 1 GMD = 0.1917 BWP
04 ápr. 2025 1 BWP = 5.1469 GMD 1 GMD = 0.1943 BWP
05 ápr. 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
06 ápr. 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
07 ápr. 2025 1 BWP = 5.0811 GMD 1 GMD = 0.1968 BWP
08 ápr. 2025 1 BWP = 5.1187 GMD 1 GMD = 0.1954 BWP
09 ápr. 2025 1 BWP = 5.0443 GMD 1 GMD = 0.1982 BWP
10 ápr. 2025 1 BWP = 5.1079 GMD 1 GMD = 0.1958 BWP
11 ápr. 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
12 ápr. 2025 1 BWP = 5.1374 GMD 1 GMD = 0.1947 BWP
13 ápr. 2025 1 BWP = 5.137 GMD 1 GMD = 0.1947 BWP
14 ápr. 2025 1 BWP = 5.1803 GMD 1 GMD = 0.193 BWP
15 ápr. 2025 1 BWP = 5.1787 GMD 1 GMD = 0.1931 BWP
16 ápr. 2025 1 BWP = 5.2353 GMD 1 GMD = 0.191 BWP
17 ápr. 2025 1 BWP = 5.19 GMD 1 GMD = 0.1927 BWP
18 ápr. 2025 1 BWP = 5.1901 GMD 1 GMD = 0.1927 BWP
19 ápr. 2025 1 BWP = 5.1906 GMD 1 GMD = 0.1927 BWP
20 ápr. 2025 1 BWP = 5.1906 GMD 1 GMD = 0.1927 BWP
21 ápr. 2025 1 BWP = 5.1901 GMD 1 GMD = 0.1927 BWP
22 ápr. 2025 1 BWP = 5.2341 GMD 1 GMD = 0.1911 BWP
23 ápr. 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
24 ápr. 2025 1 BWP = 5.227 GMD 1 GMD = 0.1913 BWP
25 ápr. 2025 1 BWP = 5.1869 GMD 1 GMD = 0.1928 BWP
26 ápr. 2025 1 BWP = 5.2237 GMD 1 GMD = 0.1914 BWP
27 ápr. 2025 1 BWP = 5.2237 GMD 1 GMD = 0.1914 BWP
28 ápr. 2025 1 BWP = 5.2509 GMD 1 GMD = 0.1904 BWP
29 ápr. 2025 1 BWP = 5.2021 GMD 1 GMD = 0.1922 BWP
30 ápr. 2025 1 BWP = 5.2244 GMD 1 GMD = 0.1914 BWP

May 2025

DátumBWP-GMDGMD-BWP
01 máj. 2025 1 BWP = 5.2073 GMD 1 GMD = 0.192 BWP
02 máj. 2025 1 BWP = 5.2507 GMD 1 GMD = 0.1905 BWP
03 máj. 2025 1 BWP = 5.2393 GMD 1 GMD = 0.1909 BWP
04 máj. 2025 1 BWP = 5.2393 GMD 1 GMD = 0.1909 BWP
05 máj. 2025 1 BWP = 5.2713 GMD 1 GMD = 0.1897 BWP
06 máj. 2025 1 BWP = 5.2738 GMD 1 GMD = 0.1896 BWP
07 máj. 2025 1 BWP = 5.2363 GMD 1 GMD = 0.191 BWP
08 máj. 2025 1 BWP = 5.2819 GMD 1 GMD = 0.1893 BWP
09 máj. 2025 1 BWP = 5.2754 GMD 1 GMD = 0.1896 BWP
10 máj. 2025 1 BWP = 5.2755 GMD 1 GMD = 0.1896 BWP
11 máj. 2025 1 BWP = 5.2773 GMD 1 GMD = 0.1895 BWP
12 máj. 2025 1 BWP = 5.2476 GMD 1 GMD = 0.1906 BWP
13 máj. 2025 1 BWP = 5.2394 GMD 1 GMD = 0.1909 BWP
14 máj. 2025 1 BWP = 5.2962 GMD 1 GMD = 0.1888 BWP
15 máj. 2025 1 BWP = 5.3461 GMD 1 GMD = 0.1871 BWP
16 máj. 2025 1 BWP = 5.3268 GMD 1 GMD = 0.1877 BWP
17 máj. 2025 1 BWP = 5.3443 GMD 1 GMD = 0.1871 BWP
18 máj. 2025 1 BWP = 5.3443 GMD 1 GMD = 0.1871 BWP
19 máj. 2025 1 BWP = 5.3581 GMD 1 GMD = 0.1866 BWP
20 máj. 2025 1 BWP = 5.3745 GMD 1 GMD = 0.1861 BWP
21 máj. 2025 1 BWP = 5.4027 GMD 1 GMD = 0.1851 BWP
22 máj. 2025 1 BWP = 5.3414 GMD 1 GMD = 0.1872 BWP
23 máj. 2025 1 BWP = 5.3619 GMD 1 GMD = 0.1865 BWP
24 máj. 2025 1 BWP = 5.3727 GMD 1 GMD = 0.1861 BWP
25 máj. 2025 1 BWP = 5.3727 GMD 1 GMD = 0.1861 BWP
26 máj. 2025 1 BWP = 5.3705 GMD 1 GMD = 0.1862 BWP
27 máj. 2025 1 BWP = 5.3645 GMD 1 GMD = 0.1864 BWP
28 máj. 2025 1 BWP = 5.3552 GMD 1 GMD = 0.1867 BWP
29 máj. 2025 1 BWP = 5.3366 GMD 1 GMD = 0.1874 BWP
30 máj. 2025 1 BWP = 5.3635 GMD 1 GMD = 0.1864 BWP
31 máj. 2025 1 BWP = 5.3635 GMD 1 GMD = 0.1864 BWP

Jun 2025

DátumBWP-GMDGMD-BWP
01 jún. 2025 1 BWP = 5.3708 GMD 1 GMD = 0.1862 BWP
02 jún. 2025 1 BWP = 5.3676 GMD 1 GMD = 0.1863 BWP
03 jún. 2025 1 BWP = 5.3612 GMD 1 GMD = 0.1865 BWP
04 jún. 2025 1 BWP = 5.3625 GMD 1 GMD = 0.1865 BWP
05 jún. 2025 1 BWP = 5.2423 GMD 1 GMD = 0.1908 BWP
06 jún. 2025 1 BWP = 5.2707 GMD 1 GMD = 0.1897 BWP
07 jún. 2025 1 BWP = 5.2981 GMD 1 GMD = 0.1887 BWP
08 jún. 2025 1 BWP = 5.2981 GMD 1 GMD = 0.1887 BWP
09 jún. 2025 1 BWP = 5.3211 GMD 1 GMD = 0.1879 BWP
10 jún. 2025 1 BWP = 5.3546 GMD 1 GMD = 0.1868 BWP
11 jún. 2025 1 BWP = 5.2643 GMD 1 GMD = 0.19 BWP
12 jún. 2025 1 BWP = 5.2851 GMD 1 GMD = 0.1892 BWP
13 jún. 2025 1 BWP = 5.2422 GMD 1 GMD = 0.1908 BWP
14 jún. 2025 1 BWP = 5.2684 GMD 1 GMD = 0.1898 BWP
15 jún. 2025 1 BWP = 5.2684 GMD 1 GMD = 0.1898 BWP
16 jún. 2025 1 BWP = 5.2827 GMD 1 GMD = 0.1893 BWP
17 jún. 2025 1 BWP = 5.3511 GMD 1 GMD = 0.1869 BWP
18 jún. 2025 1 BWP = 5.3007 GMD 1 GMD = 0.1887 BWP
19 jún. 2025 1 BWP = 5.3065 GMD 1 GMD = 0.1884 BWP
20 jún. 2025 1 BWP = 5.3023 GMD 1 GMD = 0.1886 BWP
21 jún. 2025 1 BWP = 5.3069 GMD 1 GMD = 0.1884 BWP
22 jún. 2025 1 BWP = 5.3069 GMD 1 GMD = 0.1884 BWP
23 jún. 2025 1 BWP = 5.2907 GMD 1 GMD = 0.189 BWP
24 jún. 2025 1 BWP = 5.3742 GMD 1 GMD = 0.1861 BWP
25 jún. 2025 1 BWP = 5.3576 GMD 1 GMD = 0.1867 BWP
26 jún. 2025 1 BWP = 5.377 GMD 1 GMD = 0.186 BWP
27 jún. 2025 1 BWP = 5.3514 GMD 1 GMD = 0.1869 BWP
28 jún. 2025 1 BWP = 5.3522 GMD 1 GMD = 0.1868 BWP
29 jún. 2025 1 BWP = 5.3522 GMD 1 GMD = 0.1868 BWP
30 jún. 2025 1 BWP = 5.3722 GMD 1 GMD = 0.1861 BWP

Jul 2025

DátumBWP-GMDGMD-BWP
01 júl. 2025 1 BWP = 5.4048 GMD 1 GMD = 0.185 BWP
02 júl. 2025 1 BWP = 5.3505 GMD 1 GMD = 0.1869 BWP
03 júl. 2025 1 BWP = 5.4119 GMD 1 GMD = 0.1848 BWP
04 júl. 2025 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
05 júl. 2025 1 BWP = 5.3988 GMD 1 GMD = 0.1852 BWP
06 júl. 2025 1 BWP = 5.3988 GMD 1 GMD = 0.1852 BWP
07 júl. 2025 1 BWP = 5.358 GMD 1 GMD = 0.1866 BWP
08 júl. 2025 1 BWP = 5.3584 GMD 1 GMD = 0.1866 BWP
09 júl. 2025 1 BWP = 5.3519 GMD 1 GMD = 0.1869 BWP
10 júl. 2025 1 BWP = 5.3622 GMD 1 GMD = 0.1865 BWP
11 júl. 2025 1 BWP = 5.3564 GMD 1 GMD = 0.1867 BWP
12 júl. 2025 1 BWP = 5.3569 GMD 1 GMD = 0.1867 BWP
13 júl. 2025 1 BWP = 5.3567 GMD 1 GMD = 0.1867 BWP
14 júl. 2025 1 BWP = 5.361 GMD 1 GMD = 0.1865 BWP

BWP-GMD és GMD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.