BWP-GMD és GMD-BWP árfolyamok - 2025

BWP-GMD és GMD-BWP árfolyamok

Tekintse meg alul a(z) BWP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 5,2054 GMD

1 GMD = 0,1921 BWP

1É 2É 3É

Erről: BWP erre: GMDErről: GMD erre: BWP

Jan 2025

Dátum	BWP-GMD	GMD-BWP
01 jan. 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 jan. 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 jan. 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 jan. 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 jan. 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 jan. 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 jan. 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 jan. 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 jan. 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 jan. 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 jan. 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 jan. 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 jan. 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 jan. 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 jan. 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 jan. 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 jan. 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 jan. 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 jan. 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 jan. 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 jan. 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 jan. 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 jan. 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 jan. 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 jan. 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 jan. 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 jan. 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 jan. 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 jan. 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 jan. 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 jan. 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Dátum	BWP-GMD	GMD-BWP
01 febr. 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 febr. 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 febr. 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 febr. 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 febr. 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 febr. 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 febr. 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 febr. 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 febr. 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 febr. 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 febr. 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 febr. 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 febr. 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 febr. 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 febr. 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 febr. 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 febr. 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 febr. 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 febr. 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 febr. 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 febr. 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 febr. 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 febr. 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 febr. 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 febr. 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 febr. 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 febr. 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 febr. 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Dátum	BWP-GMD	GMD-BWP
01 márc. 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 márc. 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 márc. 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 márc. 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 márc. 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 márc. 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 márc. 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 márc. 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 márc. 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 márc. 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 márc. 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 márc. 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 márc. 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 márc. 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 márc. 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 márc. 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 márc. 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 márc. 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 márc. 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 márc. 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 márc. 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 márc. 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 márc. 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 márc. 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 márc. 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 márc. 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 márc. 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 márc. 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 márc. 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 márc. 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 márc. 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Dátum	BWP-GMD	GMD-BWP
01 ápr. 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 ápr. 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 ápr. 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 ápr. 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP

BWP-GMD és GMD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek