BWP-GMD és GMD-BWP árfolyamok - 2026

BWP-GMD és GMD-BWP árfolyamok

Tekintse meg alul a(z) BWP-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 5,4467 GMD

1 GMD = 0,1836 BWP

1É 2É 3É

Erről: BWP erre: GMDErről: GMD erre: BWP

Jan 2026

Dátum	BWP-GMD	GMD-BWP
01 jan. 2026	1 BWP = 5.6319 GMD	1 GMD = 0.1776 BWP
02 jan. 2026	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
03 jan. 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
04 jan. 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
05 jan. 2026	1 BWP = 5.541 GMD	1 GMD = 0.1805 BWP
06 jan. 2026	1 BWP = 5.2945 GMD	1 GMD = 0.1889 BWP
07 jan. 2026	1 BWP = 5.5006 GMD	1 GMD = 0.1818 BWP
08 jan. 2026	1 BWP = 5.4491 GMD	1 GMD = 0.1835 BWP
09 jan. 2026	1 BWP = 5.4769 GMD	1 GMD = 0.1826 BWP
10 jan. 2026	1 BWP = 5.5141 GMD	1 GMD = 0.1814 BWP
11 jan. 2026	1 BWP = 5.5107 GMD	1 GMD = 0.1815 BWP
12 jan. 2026	1 BWP = 5.5394 GMD	1 GMD = 0.1805 BWP
13 jan. 2026	1 BWP = 5.4961 GMD	1 GMD = 0.1819 BWP
14 jan. 2026	1 BWP = 5.5003 GMD	1 GMD = 0.1818 BWP
15 jan. 2026	1 BWP = 5.468 GMD	1 GMD = 0.1829 BWP
16 jan. 2026	1 BWP = 5.5036 GMD	1 GMD = 0.1817 BWP
17 jan. 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
18 jan. 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
19 jan. 2026	1 BWP = 5.5244 GMD	1 GMD = 0.181 BWP
20 jan. 2026	1 BWP = 5.5402 GMD	1 GMD = 0.1805 BWP
21 jan. 2026	1 BWP = 5.5108 GMD	1 GMD = 0.1815 BWP
22 jan. 2026	1 BWP = 5.5312 GMD	1 GMD = 0.1808 BWP
23 jan. 2026	1 BWP = 5.2635 GMD	1 GMD = 0.19 BWP
24 jan. 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
25 jan. 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
26 jan. 2026	1 BWP = 5.546 GMD	1 GMD = 0.1803 BWP
27 jan. 2026	1 BWP = 5.5918 GMD	1 GMD = 0.1788 BWP
28 jan. 2026	1 BWP = 5.5817 GMD	1 GMD = 0.1792 BWP
29 jan. 2026	1 BWP = 5.5759 GMD	1 GMD = 0.1793 BWP
30 jan. 2026	1 BWP = 5.6174 GMD	1 GMD = 0.178 BWP
31 jan. 2026	1 BWP = 5.5362 GMD	1 GMD = 0.1806 BWP

Feb 2026

Dátum	BWP-GMD	GMD-BWP
01 febr. 2026	1 BWP = 5.5349 GMD	1 GMD = 0.1807 BWP
02 febr. 2026	1 BWP = 5.5403 GMD	1 GMD = 0.1805 BWP
03 febr. 2026	1 BWP = 5.3236 GMD	1 GMD = 0.1878 BWP
04 febr. 2026	1 BWP = 5.5462 GMD	1 GMD = 0.1803 BWP
05 febr. 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
06 febr. 2026	1 BWP = 5.5138 GMD	1 GMD = 0.1814 BWP
07 febr. 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
08 febr. 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
09 febr. 2026	1 BWP = 5.5427 GMD	1 GMD = 0.1804 BWP
10 febr. 2026	1 BWP = 5.6044 GMD	1 GMD = 0.1784 BWP
11 febr. 2026	1 BWP = 5.6087 GMD	1 GMD = 0.1783 BWP
12 febr. 2026	1 BWP = 5.6053 GMD	1 GMD = 0.1784 BWP
13 febr. 2026	1 BWP = 5.5725 GMD	1 GMD = 0.1795 BWP
14 febr. 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
15 febr. 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
16 febr. 2026	1 BWP = 5.5902 GMD	1 GMD = 0.1789 BWP
17 febr. 2026	1 BWP = 5.5703 GMD	1 GMD = 0.1795 BWP
18 febr. 2026	1 BWP = 5.5823 GMD	1 GMD = 0.1791 BWP
19 febr. 2026	1 BWP = 5.5718 GMD	1 GMD = 0.1795 BWP
20 febr. 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
21 febr. 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
22 febr. 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
23 febr. 2026	1 BWP = 5.5574 GMD	1 GMD = 0.1799 BWP
24 febr. 2026	1 BWP = 5.5679 GMD	1 GMD = 0.1796 BWP
25 febr. 2026	1 BWP = 5.55 GMD	1 GMD = 0.1802 BWP
26 febr. 2026	1 BWP = 5.5562 GMD	1 GMD = 0.18 BWP
27 febr. 2026	1 BWP = 5.5491 GMD	1 GMD = 0.1802 BWP
28 febr. 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP

Mar 2026

Dátum	BWP-GMD	GMD-BWP
01 márc. 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP
02 márc. 2026	1 BWP = 5.47 GMD	1 GMD = 0.1828 BWP
03 márc. 2026	1 BWP = 5.4427 GMD	1 GMD = 0.1837 BWP
04 márc. 2026	1 BWP = 5.4529 GMD	1 GMD = 0.1834 BWP
05 márc. 2026	1 BWP = 5.4643 GMD	1 GMD = 0.183 BWP
06 márc. 2026	1 BWP = 5.4146 GMD	1 GMD = 0.1847 BWP
07 márc. 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
08 márc. 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
09 márc. 2026	1 BWP = 5.4087 GMD	1 GMD = 0.1849 BWP
10 márc. 2026	1 BWP = 5.4582 GMD	1 GMD = 0.1832 BWP
11 márc. 2026	1 BWP = 5.446 GMD	1 GMD = 0.1836 BWP
12 márc. 2026	1 BWP = 5.4465 GMD	1 GMD = 0.1836 BWP
13 márc. 2026	1 BWP = 5.3549 GMD	1 GMD = 0.1867 BWP
14 márc. 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
15 márc. 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
16 márc. 2026	1 BWP = 5.3913 GMD	1 GMD = 0.1855 BWP
17 márc. 2026	1 BWP = 5.4132 GMD	1 GMD = 0.1847 BWP
18 márc. 2026	1 BWP = 5.4113 GMD	1 GMD = 0.1848 BWP
19 márc. 2026	1 BWP = 5.4205 GMD	1 GMD = 0.1845 BWP
20 márc. 2026	1 BWP = 5.4282 GMD	1 GMD = 0.1842 BWP
21 márc. 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
22 márc. 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
23 márc. 2026	1 BWP = 5.387 GMD	1 GMD = 0.1856 BWP
24 márc. 2026	1 BWP = 5.3262 GMD	1 GMD = 0.1878 BWP
25 márc. 2026	1 BWP = 5.3907 GMD	1 GMD = 0.1855 BWP
26 márc. 2026	1 BWP = 5.3495 GMD	1 GMD = 0.1869 BWP
27 márc. 2026	1 BWP = 5.3306 GMD	1 GMD = 0.1876 BWP
28 márc. 2026	1 BWP = 5.331 GMD	1 GMD = 0.1876 BWP
29 márc. 2026	1 BWP = 5.3491 GMD	1 GMD = 0.1869 BWP
30 márc. 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP
31 márc. 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP

Apr 2026

Dátum	BWP-GMD	GMD-BWP
01 ápr. 2026	1 BWP = 5.4421 GMD	1 GMD = 0.1838 BWP
02 ápr. 2026	1 BWP = 5.357 GMD	1 GMD = 0.1867 BWP
03 ápr. 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
04 ápr. 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
05 ápr. 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
06 ápr. 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
07 ápr. 2026	1 BWP = 5.3852 GMD	1 GMD = 0.1857 BWP
08 ápr. 2026	1 BWP = 5.4817 GMD	1 GMD = 0.1824 BWP
09 ápr. 2026	1 BWP = 5.423 GMD	1 GMD = 0.1844 BWP
10 ápr. 2026	1 BWP = 5.5146 GMD	1 GMD = 0.1813 BWP
11 ápr. 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
12 ápr. 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
13 ápr. 2026	1 BWP = 5.4554 GMD	1 GMD = 0.1833 BWP
14 ápr. 2026	1 BWP = 5.4496 GMD	1 GMD = 0.1835 BWP
15 ápr. 2026	1 BWP = 5.478 GMD	1 GMD = 0.1825 BWP
16 ápr. 2026	1 BWP = 5.5183 GMD	1 GMD = 0.1812 BWP
17 ápr. 2026	1 BWP = 5.442 GMD	1 GMD = 0.1838 BWP
18 ápr. 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
19 ápr. 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
20 ápr. 2026	1 BWP = 5.4836 GMD	1 GMD = 0.1824 BWP
21 ápr. 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
22 ápr. 2026	1 BWP = 5.4633 GMD	1 GMD = 0.183 BWP
23 ápr. 2026	1 BWP = 5.4108 GMD	1 GMD = 0.1848 BWP
24 ápr. 2026	1 BWP = 5.4284 GMD	1 GMD = 0.1842 BWP
25 ápr. 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
26 ápr. 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
27 ápr. 2026	1 BWP = 5.4562 GMD	1 GMD = 0.1833 BWP
28 ápr. 2026	1 BWP = 5.3987 GMD	1 GMD = 0.1852 BWP
29 ápr. 2026	1 BWP = 5.4359 GMD	1 GMD = 0.184 BWP
30 ápr. 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP

May 2026

Dátum	BWP-GMD	GMD-BWP
01 máj. 2026	1 BWP = 5.4074 GMD	1 GMD = 0.1849 BWP
02 máj. 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP
03 máj. 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP
04 máj. 2026	1 BWP = 5.3769 GMD	1 GMD = 0.186 BWP
05 máj. 2026	1 BWP = 5.4064 GMD	1 GMD = 0.185 BWP
06 máj. 2026	1 BWP = 5.4539 GMD	1 GMD = 0.1834 BWP
07 máj. 2026	1 BWP = 5.488 GMD	1 GMD = 0.1822 BWP
08 máj. 2026	1 BWP = 5.4375 GMD	1 GMD = 0.1839 BWP
09 máj. 2026	1 BWP = 5.4895 GMD	1 GMD = 0.1822 BWP
10 máj. 2026	1 BWP = 5.4895 GMD	1 GMD = 0.1822 BWP
11 máj. 2026	1 BWP = 5.4667 GMD	1 GMD = 0.1829 BWP
12 máj. 2026	1 BWP = 5.4084 GMD	1 GMD = 0.1849 BWP
13 máj. 2026	1 BWP = 5.4562 GMD	1 GMD = 0.1833 BWP
14 máj. 2026	1 BWP = 5.1819 GMD	1 GMD = 0.193 BWP
15 máj. 2026	1 BWP = 5.1233 GMD	1 GMD = 0.1952 BWP
16 máj. 2026	1 BWP = 5.1157 GMD	1 GMD = 0.1955 BWP
17 máj. 2026	1 BWP = 5.1157 GMD	1 GMD = 0.1955 BWP
18 máj. 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP
19 máj. 2026	1 BWP = 5.4108 GMD	1 GMD = 0.1848 BWP
20 máj. 2026	1 BWP = 5.3812 GMD	1 GMD = 0.1858 BWP
21 máj. 2026	1 BWP = 5.3504 GMD	1 GMD = 0.1869 BWP
22 máj. 2026	1 BWP = 5.3959 GMD	1 GMD = 0.1853 BWP
23 máj. 2026	1 BWP = 5.3661 GMD	1 GMD = 0.1864 BWP
24 máj. 2026	1 BWP = 5.3661 GMD	1 GMD = 0.1864 BWP
25 máj. 2026	1 BWP = 5.3933 GMD	1 GMD = 0.1854 BWP
26 máj. 2026	1 BWP = 5.3935 GMD	1 GMD = 0.1854 BWP
27 máj. 2026	1 BWP = 5.4222 GMD	1 GMD = 0.1844 BWP
28 máj. 2026	1 BWP = 5.4144 GMD	1 GMD = 0.1847 BWP
29 máj. 2026	1 BWP = 5.4401 GMD	1 GMD = 0.1838 BWP
30 máj. 2026	1 BWP = 5.4031 GMD	1 GMD = 0.1851 BWP
31 máj. 2026	1 BWP = 5.4031 GMD	1 GMD = 0.1851 BWP

BWP-GMD és GMD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek