BWP-GNF és GNF-BWP árfolyamok - 2025

BWP-GNF és GNF-BWP árfolyamok

Tekintse meg alul a(z) BWP-GNF és a(z) GNF-GNF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 633,1509 GNF

1 GNF = 0,0016 BWP

1É 2É 3É

Erről: BWP erre: GNFErről: GNF erre: BWP

Jan 2025

Dátum	BWP-GNF	GNF-BWP
01 jan. 2025	1 BWP = 620.599 GNF	1 GNF = 0.0016 BWP
02 jan. 2025	1 BWP = 621.5667 GNF	1 GNF = 0.0016 BWP
03 jan. 2025	1 BWP = 621.9865 GNF	1 GNF = 0.0016 BWP
04 jan. 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
05 jan. 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
06 jan. 2025	1 BWP = 624.0961 GNF	1 GNF = 0.0016 BWP
07 jan. 2025	1 BWP = 623.7156 GNF	1 GNF = 0.0016 BWP
08 jan. 2025	1 BWP = 616.826 GNF	1 GNF = 0.0016 BWP
09 jan. 2025	1 BWP = 616.8355 GNF	1 GNF = 0.0016 BWP
10 jan. 2025	1 BWP = 614.3335 GNF	1 GNF = 0.0016 BWP
11 jan. 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
12 jan. 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
13 jan. 2025	1 BWP = 610.934 GNF	1 GNF = 0.0016 BWP
14 jan. 2025	1 BWP = 614.2687 GNF	1 GNF = 0.0016 BWP
15 jan. 2025	1 BWP = 615.9941 GNF	1 GNF = 0.0016 BWP
16 jan. 2025	1 BWP = 616.862 GNF	1 GNF = 0.0016 BWP
17 jan. 2025	1 BWP = 618.8433 GNF	1 GNF = 0.0016 BWP
18 jan. 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
19 jan. 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
20 jan. 2025	1 BWP = 618.9754 GNF	1 GNF = 0.0016 BWP
21 jan. 2025	1 BWP = 621.1085 GNF	1 GNF = 0.0016 BWP
22 jan. 2025	1 BWP = 621.0129 GNF	1 GNF = 0.0016 BWP
23 jan. 2025	1 BWP = 623.0258 GNF	1 GNF = 0.0016 BWP
24 jan. 2025	1 BWP = 627.3064 GNF	1 GNF = 0.0016 BWP
25 jan. 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
26 jan. 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
27 jan. 2025	1 BWP = 622.8815 GNF	1 GNF = 0.0016 BWP
28 jan. 2025	1 BWP = 621.1484 GNF	1 GNF = 0.0016 BWP
29 jan. 2025	1 BWP = 621.0541 GNF	1 GNF = 0.0016 BWP
30 jan. 2025	1 BWP = 623.7092 GNF	1 GNF = 0.0016 BWP
31 jan. 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP

Feb 2025

Dátum	BWP-GNF	GNF-BWP
01 febr. 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP
02 febr. 2025	1 BWP = 620.6061 GNF	1 GNF = 0.0016 BWP
03 febr. 2025	1 BWP = 614.9202 GNF	1 GNF = 0.0016 BWP
04 febr. 2025	1 BWP = 618.8348 GNF	1 GNF = 0.0016 BWP
05 febr. 2025	1 BWP = 622.9136 GNF	1 GNF = 0.0016 BWP
06 febr. 2025	1 BWP = 621.997 GNF	1 GNF = 0.0016 BWP
07 febr. 2025	1 BWP = 625.008 GNF	1 GNF = 0.0016 BWP
08 febr. 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
09 febr. 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
10 febr. 2025	1 BWP = 624.4952 GNF	1 GNF = 0.0016 BWP
11 febr. 2025	1 BWP = 623.6108 GNF	1 GNF = 0.0016 BWP
12 febr. 2025	1 BWP = 624.46 GNF	1 GNF = 0.0016 BWP
13 febr. 2025	1 BWP = 624.5321 GNF	1 GNF = 0.0016 BWP
14 febr. 2025	1 BWP = 626.7537 GNF	1 GNF = 0.0016 BWP
15 febr. 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
16 febr. 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
17 febr. 2025	1 BWP = 626.486 GNF	1 GNF = 0.0016 BWP
18 febr. 2025	1 BWP = 626.4517 GNF	1 GNF = 0.0016 BWP
19 febr. 2025	1 BWP = 624.3717 GNF	1 GNF = 0.0016 BWP
20 febr. 2025	1 BWP = 625.2914 GNF	1 GNF = 0.0016 BWP
21 febr. 2025	1 BWP = 628.1523 GNF	1 GNF = 0.0016 BWP
22 febr. 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
23 febr. 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
24 febr. 2025	1 BWP = 627.7332 GNF	1 GNF = 0.0016 BWP
25 febr. 2025	1 BWP = 627.8587 GNF	1 GNF = 0.0016 BWP
26 febr. 2025	1 BWP = 627.478 GNF	1 GNF = 0.0016 BWP
27 febr. 2025	1 BWP = 626.4779 GNF	1 GNF = 0.0016 BWP
28 febr. 2025	1 BWP = 625.3446 GNF	1 GNF = 0.0016 BWP

Mar 2025

Dátum	BWP-GNF	GNF-BWP
01 márc. 2025	1 BWP = 625.7453 GNF	1 GNF = 0.0016 BWP
02 márc. 2025	1 BWP = 625.7769 GNF	1 GNF = 0.0016 BWP
03 márc. 2025	1 BWP = 624.8518 GNF	1 GNF = 0.0016 BWP
04 márc. 2025	1 BWP = 625.572 GNF	1 GNF = 0.0016 BWP
05 márc. 2025	1 BWP = 628.595 GNF	1 GNF = 0.0016 BWP
06 márc. 2025	1 BWP = 631.6463 GNF	1 GNF = 0.0016 BWP
07 márc. 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
08 márc. 2025	1 BWP = 635.2876 GNF	1 GNF = 0.0016 BWP
09 márc. 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
10 márc. 2025	1 BWP = 631.9662 GNF	1 GNF = 0.0016 BWP
11 márc. 2025	1 BWP = 633.7533 GNF	1 GNF = 0.0016 BWP
12 márc. 2025	1 BWP = 630.8028 GNF	1 GNF = 0.0016 BWP
13 márc. 2025	1 BWP = 631.3206 GNF	1 GNF = 0.0016 BWP
14 márc. 2025	1 BWP = 635.3389 GNF	1 GNF = 0.0016 BWP
15 márc. 2025	1 BWP = 634.7164 GNF	1 GNF = 0.0016 BWP
16 márc. 2025	1 BWP = 638.0242 GNF	1 GNF = 0.0016 BWP
17 márc. 2025	1 BWP = 636.0357 GNF	1 GNF = 0.0016 BWP
18 márc. 2025	1 BWP = 636.8763 GNF	1 GNF = 0.0016 BWP
19 márc. 2025	1 BWP = 635.7965 GNF	1 GNF = 0.0016 BWP
20 márc. 2025	1 BWP = 634.2168 GNF	1 GNF = 0.0016 BWP
21 márc. 2025	1 BWP = 634.6274 GNF	1 GNF = 0.0016 BWP
22 márc. 2025	1 BWP = 634.2436 GNF	1 GNF = 0.0016 BWP
23 márc. 2025	1 BWP = 638.0467 GNF	1 GNF = 0.0016 BWP
24 márc. 2025	1 BWP = 636.4761 GNF	1 GNF = 0.0016 BWP
25 márc. 2025	1 BWP = 634.9498 GNF	1 GNF = 0.0016 BWP
26 márc. 2025	1 BWP = 631.7179 GNF	1 GNF = 0.0016 BWP
27 márc. 2025	1 BWP = 632.5354 GNF	1 GNF = 0.0016 BWP
28 márc. 2025	1 BWP = 632.831 GNF	1 GNF = 0.0016 BWP
29 márc. 2025	1 BWP = 639.8899 GNF	1 GNF = 0.0016 BWP
30 márc. 2025	1 BWP = 639.0982 GNF	1 GNF = 0.0016 BWP
31 márc. 2025	1 BWP = 630.7527 GNF	1 GNF = 0.0016 BWP

Apr 2025

Dátum	BWP-GNF	GNF-BWP
01 ápr. 2025	1 BWP = 627.9591 GNF	1 GNF = 0.0016 BWP
02 ápr. 2025	1 BWP = 625.1924 GNF	1 GNF = 0.0016 BWP
03 ápr. 2025	1 BWP = 625.1628 GNF	1 GNF = 0.0016 BWP
04 ápr. 2025	1 BWP = 621.4305 GNF	1 GNF = 0.0016 BWP
05 ápr. 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
06 ápr. 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
07 ápr. 2025	1 BWP = 615.2651 GNF	1 GNF = 0.0016 BWP
08 ápr. 2025	1 BWP = 614.4847 GNF	1 GNF = 0.0016 BWP
09 ápr. 2025	1 BWP = 610.2485 GNF	1 GNF = 0.0016 BWP
10 ápr. 2025	1 BWP = 613.2493 GNF	1 GNF = 0.0016 BWP
11 ápr. 2025	1 BWP = 621.1191 GNF	1 GNF = 0.0016 BWP
12 ápr. 2025	1 BWP = 620.6678 GNF	1 GNF = 0.0016 BWP
13 ápr. 2025	1 BWP = 623.0183 GNF	1 GNF = 0.0016 BWP
14 ápr. 2025	1 BWP = 628.633 GNF	1 GNF = 0.0016 BWP
15 ápr. 2025	1 BWP = 627.4812 GNF	1 GNF = 0.0016 BWP
16 ápr. 2025	1 BWP = 628.6145 GNF	1 GNF = 0.0016 BWP
17 ápr. 2025	1 BWP = 627.9218 GNF	1 GNF = 0.0016 BWP
18 ápr. 2025	1 BWP = 628.3169 GNF	1 GNF = 0.0016 BWP
19 ápr. 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
20 ápr. 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
21 ápr. 2025	1 BWP = 628.3175 GNF	1 GNF = 0.0016 BWP
22 ápr. 2025	1 BWP = 633.7632 GNF	1 GNF = 0.0016 BWP
23 ápr. 2025	1 BWP = 633.8191 GNF	1 GNF = 0.0016 BWP
24 ápr. 2025	1 BWP = 632.5588 GNF	1 GNF = 0.0016 BWP
25 ápr. 2025	1 BWP = 628.2809 GNF	1 GNF = 0.0016 BWP
26 ápr. 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
27 ápr. 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
28 ápr. 2025	1 BWP = 631.8179 GNF	1 GNF = 0.0016 BWP
29 ápr. 2025	1 BWP = 634.4121 GNF	1 GNF = 0.0016 BWP
30 ápr. 2025	1 BWP = 632.6656 GNF	1 GNF = 0.0016 BWP

May 2025

Dátum	BWP-GNF	GNF-BWP
01 máj. 2025	1 BWP = 632.699 GNF	1 GNF = 0.0016 BWP
02 máj. 2025	1 BWP = 636.1754 GNF	1 GNF = 0.0016 BWP
03 máj. 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
04 máj. 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
05 máj. 2025	1 BWP = 638.0161 GNF	1 GNF = 0.0016 BWP
06 máj. 2025	1 BWP = 638.7353 GNF	1 GNF = 0.0016 BWP
07 máj. 2025	1 BWP = 638.7167 GNF	1 GNF = 0.0016 BWP
08 máj. 2025	1 BWP = 639.0921 GNF	1 GNF = 0.0016 BWP
09 máj. 2025	1 BWP = 638.6847 GNF	1 GNF = 0.0016 BWP
10 máj. 2025	1 BWP = 638.6024 GNF	1 GNF = 0.0016 BWP
11 máj. 2025	1 BWP = 638.6648 GNF	1 GNF = 0.0016 BWP
12 máj. 2025	1 BWP = 634.3815 GNF	1 GNF = 0.0016 BWP
13 máj. 2025	1 BWP = 634.2462 GNF	1 GNF = 0.0016 BWP
14 máj. 2025	1 BWP = 637.6726 GNF	1 GNF = 0.0016 BWP
15 máj. 2025	1 BWP = 639.062 GNF	1 GNF = 0.0016 BWP
16 máj. 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
17 máj. 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
18 máj. 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
19 máj. 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP
20 máj. 2025	1 BWP = 641.8394 GNF	1 GNF = 0.0016 BWP
21 máj. 2025	1 BWP = 645.3749 GNF	1 GNF = 0.0015 BWP
22 máj. 2025	1 BWP = 641.9198 GNF	1 GNF = 0.0016 BWP
23 máj. 2025	1 BWP = 645.339 GNF	1 GNF = 0.0015 BWP
24 máj. 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
25 máj. 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
26 máj. 2025	1 BWP = 646.2224 GNF	1 GNF = 0.0015 BWP
27 máj. 2025	1 BWP = 645.3725 GNF	1 GNF = 0.0015 BWP
28 máj. 2025	1 BWP = 644.611 GNF	1 GNF = 0.0016 BWP
29 máj. 2025	1 BWP = 642.4676 GNF	1 GNF = 0.0016 BWP
30 máj. 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
31 máj. 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP

Jun 2025

Dátum	BWP-GNF	GNF-BWP
01 jún. 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
02 jún. 2025	1 BWP = 645.5598 GNF	1 GNF = 0.0015 BWP
03 jún. 2025	1 BWP = 645.6693 GNF	1 GNF = 0.0015 BWP
04 jún. 2025	1 BWP = 645.2294 GNF	1 GNF = 0.0015 BWP
05 jún. 2025	1 BWP = 649.2036 GNF	1 GNF = 0.0015 BWP
06 jún. 2025	1 BWP = 648.0112 GNF	1 GNF = 0.0015 BWP
07 jún. 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
08 jún. 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
09 jún. 2025	1 BWP = 649.603 GNF	1 GNF = 0.0015 BWP
10 jún. 2025	1 BWP = 648.7354 GNF	1 GNF = 0.0015 BWP
11 jún. 2025	1 BWP = 647.242 GNF	1 GNF = 0.0015 BWP
12 jún. 2025	1 BWP = 649.4136 GNF	1 GNF = 0.0015 BWP
13 jún. 2025	1 BWP = 644.6417 GNF	1 GNF = 0.0016 BWP
14 jún. 2025	1 BWP = 644.6586 GNF	1 GNF = 0.0016 BWP
15 jún. 2025	1 BWP = 644.6586 GNF	1 GNF = 0.0016 BWP
16 jún. 2025	1 BWP = 648.933 GNF	1 GNF = 0.0015 BWP
17 jún. 2025	1 BWP = 648.0667 GNF	1 GNF = 0.0015 BWP
18 jún. 2025	1 BWP = 641.9812 GNF	1 GNF = 0.0016 BWP
19 jún. 2025	1 BWP = 642.466 GNF	1 GNF = 0.0016 BWP
20 jún. 2025	1 BWP = 642.8524 GNF	1 GNF = 0.0016 BWP
21 jún. 2025	1 BWP = 642.8663 GNF	1 GNF = 0.0016 BWP
22 jún. 2025	1 BWP = 642.8663 GNF	1 GNF = 0.0016 BWP
23 jún. 2025	1 BWP = 640.66 GNF	1 GNF = 0.0016 BWP
24 jún. 2025	1 BWP = 650.0665 GNF	1 GNF = 0.0015 BWP
25 jún. 2025	1 BWP = 648.8622 GNF	1 GNF = 0.0015 BWP
26 jún. 2025	1 BWP = 652.4421 GNF	1 GNF = 0.0015 BWP
27 jún. 2025	1 BWP = 648.0402 GNF	1 GNF = 0.0015 BWP
28 jún. 2025	1 BWP = 648.0429 GNF	1 GNF = 0.0015 BWP
29 jún. 2025	1 BWP = 648.0429 GNF	1 GNF = 0.0015 BWP
30 jún. 2025	1 BWP = 651.2041 GNF	1 GNF = 0.0015 BWP

Jul 2025

Dátum	BWP-GNF	GNF-BWP
01 júl. 2025	1 BWP = 655.3574 GNF	1 GNF = 0.0015 BWP
02 júl. 2025	1 BWP = 653.2206 GNF	1 GNF = 0.0015 BWP
03 júl. 2025	1 BWP = 656.3543 GNF	1 GNF = 0.0015 BWP
04 júl. 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP
05 júl. 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP
06 júl. 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP
07 júl. 2025	1 BWP = 650.0398 GNF	1 GNF = 0.0015 BWP
08 júl. 2025	1 BWP = 649.6277 GNF	1 GNF = 0.0015 BWP
09 júl. 2025	1 BWP = 649.5043 GNF	1 GNF = 0.0015 BWP
10 júl. 2025	1 BWP = 651.203 GNF	1 GNF = 0.0015 BWP
11 júl. 2025	1 BWP = 649.8623 GNF	1 GNF = 0.0015 BWP
12 júl. 2025	1 BWP = 649.8623 GNF	1 GNF = 0.0015 BWP
13 júl. 2025	1 BWP = 648.4931 GNF	1 GNF = 0.0015 BWP
14 júl. 2025	1 BWP = 649.8623 GNF	1 GNF = 0.0015 BWP

BWP-GNF és GNF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek