BWP-GTQ és GTQ-BWP árfolyamok - 2025

BWP-GTQ és GTQ-BWP árfolyamok

Tekintse meg alul a(z) BWP-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,5635 GTQ

1 GTQ = 1,7746 BWP

1É 2É 3É

Erről: BWP erre: GTQErről: GTQ erre: BWP

Jan 2025

Dátum	BWP-GTQ	GTQ-BWP
01 jan. 2025	1 BWP = 0.5536 GTQ	1 GTQ = 1.8064 BWP
02 jan. 2025	1 BWP = 0.5547 GTQ	1 GTQ = 1.8028 BWP
03 jan. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
04 jan. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
05 jan. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
06 jan. 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
07 jan. 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
08 jan. 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
09 jan. 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
10 jan. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8239 BWP
11 jan. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
12 jan. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
13 jan. 2025	1 BWP = 0.5452 GTQ	1 GTQ = 1.834 BWP
14 jan. 2025	1 BWP = 0.548 GTQ	1 GTQ = 1.8249 BWP
15 jan. 2025	1 BWP = 0.55 GTQ	1 GTQ = 1.8181 BWP
16 jan. 2025	1 BWP = 0.5508 GTQ	1 GTQ = 1.8156 BWP
17 jan. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
18 jan. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
19 jan. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
20 jan. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
21 jan. 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
22 jan. 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
23 jan. 2025	1 BWP = 0.5568 GTQ	1 GTQ = 1.7959 BWP
24 jan. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
25 jan. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
26 jan. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
27 jan. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7942 BWP
28 jan. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8005 BWP
29 jan. 2025	1 BWP = 0.5558 GTQ	1 GTQ = 1.7993 BWP
30 jan. 2025	1 BWP = 0.5584 GTQ	1 GTQ = 1.7907 BWP
31 jan. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP

Feb 2025

Dátum	BWP-GTQ	GTQ-BWP
01 febr. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
02 febr. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
03 febr. 2025	1 BWP = 0.5505 GTQ	1 GTQ = 1.8165 BWP
04 febr. 2025	1 BWP = 0.5534 GTQ	1 GTQ = 1.8069 BWP
05 febr. 2025	1 BWP = 0.5571 GTQ	1 GTQ = 1.7952 BWP
06 febr. 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.7978 BWP
07 febr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
08 febr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
09 febr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
10 febr. 2025	1 BWP = 0.5582 GTQ	1 GTQ = 1.7915 BWP
11 febr. 2025	1 BWP = 0.5573 GTQ	1 GTQ = 1.7942 BWP
12 febr. 2025	1 BWP = 0.5578 GTQ	1 GTQ = 1.7929 BWP
13 febr. 2025	1 BWP = 0.5577 GTQ	1 GTQ = 1.7929 BWP
14 febr. 2025	1 BWP = 0.5596 GTQ	1 GTQ = 1.7868 BWP
15 febr. 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
16 febr. 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
17 febr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
18 febr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
19 febr. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
20 febr. 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
21 febr. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
22 febr. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
23 febr. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
24 febr. 2025	1 BWP = 0.5603 GTQ	1 GTQ = 1.7847 BWP
25 febr. 2025	1 BWP = 0.5598 GTQ	1 GTQ = 1.7865 BWP
26 febr. 2025	1 BWP = 0.5593 GTQ	1 GTQ = 1.7881 BWP
27 febr. 2025	1 BWP = 0.5589 GTQ	1 GTQ = 1.7892 BWP
28 febr. 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP

Mar 2025

Dátum	BWP-GTQ	GTQ-BWP
01 márc. 2025	1 BWP = 0.5575 GTQ	1 GTQ = 1.7937 BWP
02 márc. 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.798 BWP
03 márc. 2025	1 BWP = 0.5556 GTQ	1 GTQ = 1.7998 BWP
04 márc. 2025	1 BWP = 0.5583 GTQ	1 GTQ = 1.791 BWP
05 márc. 2025	1 BWP = 0.5608 GTQ	1 GTQ = 1.7833 BWP
06 márc. 2025	1 BWP = 0.5636 GTQ	1 GTQ = 1.7744 BWP
07 márc. 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
08 márc. 2025	1 BWP = 0.5662 GTQ	1 GTQ = 1.7663 BWP
09 márc. 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
10 márc. 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7732 BWP
11 márc. 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7688 BWP
12 márc. 2025	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
13 márc. 2025	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
14 márc. 2025	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
15 márc. 2025	1 BWP = 0.5659 GTQ	1 GTQ = 1.7672 BWP
16 márc. 2025	1 BWP = 0.5668 GTQ	1 GTQ = 1.7642 BWP
17 márc. 2025	1 BWP = 0.5671 GTQ	1 GTQ = 1.7634 BWP
18 márc. 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
19 márc. 2025	1 BWP = 0.5666 GTQ	1 GTQ = 1.7648 BWP
20 márc. 2025	1 BWP = 0.5648 GTQ	1 GTQ = 1.7706 BWP
21 márc. 2025	1 BWP = 0.5651 GTQ	1 GTQ = 1.7695 BWP
22 márc. 2025	1 BWP = 0.5652 GTQ	1 GTQ = 1.7694 BWP
23 márc. 2025	1 BWP = 0.5664 GTQ	1 GTQ = 1.7655 BWP
24 márc. 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7687 BWP
25 márc. 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7686 BWP
26 márc. 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7755 BWP
27 márc. 2025	1 BWP = 0.564 GTQ	1 GTQ = 1.7731 BWP
28 márc. 2025	1 BWP = 0.5647 GTQ	1 GTQ = 1.7709 BWP
29 márc. 2025	1 BWP = 0.5707 GTQ	1 GTQ = 1.7524 BWP
30 márc. 2025	1 BWP = 0.5709 GTQ	1 GTQ = 1.7516 BWP
31 márc. 2025	1 BWP = 0.5624 GTQ	1 GTQ = 1.7782 BWP

Apr 2025

Dátum	BWP-GTQ	GTQ-BWP
01 ápr. 2025	1 BWP = 0.5616 GTQ	1 GTQ = 1.7805 BWP
02 ápr. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
03 ápr. 2025	1 BWP = 0.5564 GTQ	1 GTQ = 1.7973 BWP
04 ápr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8046 BWP
05 ápr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
06 ápr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
07 ápr. 2025	1 BWP = 0.5488 GTQ	1 GTQ = 1.8223 BWP
08 ápr. 2025	1 BWP = 0.5472 GTQ	1 GTQ = 1.8273 BWP
09 ápr. 2025	1 BWP = 0.5437 GTQ	1 GTQ = 1.8392 BWP
10 ápr. 2025	1 BWP = 0.5468 GTQ	1 GTQ = 1.8289 BWP
11 ápr. 2025	1 BWP = 0.5531 GTQ	1 GTQ = 1.8081 BWP
12 ápr. 2025	1 BWP = 0.553 GTQ	1 GTQ = 1.8083 BWP
13 ápr. 2025	1 BWP = 0.5539 GTQ	1 GTQ = 1.8055 BWP
14 ápr. 2025	1 BWP = 0.5585 GTQ	1 GTQ = 1.7906 BWP
15 ápr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
16 ápr. 2025	1 BWP = 0.5592 GTQ	1 GTQ = 1.7883 BWP
17 ápr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
18 ápr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
19 ápr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
20 ápr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
21 ápr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
22 ápr. 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7735 BWP
23 ápr. 2025	1 BWP = 0.5638 GTQ	1 GTQ = 1.7735 BWP
24 ápr. 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7775 BWP
25 ápr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
26 ápr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
27 ápr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
28 ápr. 2025	1 BWP = 0.5618 GTQ	1 GTQ = 1.7799 BWP
29 ápr. 2025	1 BWP = 0.5641 GTQ	1 GTQ = 1.7727 BWP
30 ápr. 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP

May 2025

Dátum	BWP-GTQ	GTQ-BWP
01 máj. 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP
02 máj. 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
03 máj. 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
04 máj. 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
05 máj. 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7631 BWP
06 máj. 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
07 máj. 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7624 BWP
08 máj. 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
09 máj. 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
10 máj. 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
11 máj. 2025	1 BWP = 0.5675 GTQ	1 GTQ = 1.7622 BWP
12 máj. 2025	1 BWP = 0.5634 GTQ	1 GTQ = 1.7749 BWP
13 máj. 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7756 BWP
14 máj. 2025	1 BWP = 0.5658 GTQ	1 GTQ = 1.7673 BWP
15 máj. 2025	1 BWP = 0.567 GTQ	1 GTQ = 1.7638 BWP
16 máj. 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
17 máj. 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
18 máj. 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
19 máj. 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7623 BWP
20 máj. 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
21 máj. 2025	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
22 máj. 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
23 máj. 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7488 BWP
24 máj. 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
25 máj. 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
26 máj. 2025	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
27 máj. 2025	1 BWP = 0.5716 GTQ	1 GTQ = 1.7494 BWP
28 máj. 2025	1 BWP = 0.5714 GTQ	1 GTQ = 1.7502 BWP
29 máj. 2025	1 BWP = 0.5695 GTQ	1 GTQ = 1.756 BWP
30 máj. 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP
31 máj. 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP

Jun 2025

Dátum	BWP-GTQ	GTQ-BWP
01 jún. 2025	1 BWP = 0.5726 GTQ	1 GTQ = 1.7465 BWP
02 jún. 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7478 BWP
03 jún. 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
04 jún. 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
05 jún. 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP
06 jún. 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7406 BWP
07 jún. 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
08 jún. 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
09 jún. 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
10 jún. 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7385 BWP
11 jún. 2025	1 BWP = 0.574 GTQ	1 GTQ = 1.7421 BWP
12 jún. 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
13 jún. 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7492 BWP
14 jún. 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7491 BWP
15 jún. 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7491 BWP
16 jún. 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7373 BWP
17 jún. 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7407 BWP
18 jún. 2025	1 BWP = 0.5691 GTQ	1 GTQ = 1.7572 BWP
19 jún. 2025	1 BWP = 0.5699 GTQ	1 GTQ = 1.7546 BWP
20 jún. 2025	1 BWP = 0.5702 GTQ	1 GTQ = 1.7536 BWP
21 jún. 2025	1 BWP = 0.5702 GTQ	1 GTQ = 1.7536 BWP
22 jún. 2025	1 BWP = 0.5702 GTQ	1 GTQ = 1.7536 BWP
23 jún. 2025	1 BWP = 0.5689 GTQ	1 GTQ = 1.7577 BWP
24 jún. 2025	1 BWP = 0.5771 GTQ	1 GTQ = 1.7327 BWP
25 jún. 2025	1 BWP = 0.5762 GTQ	1 GTQ = 1.7356 BWP
26 jún. 2025	1 BWP = 0.5791 GTQ	1 GTQ = 1.7267 BWP
27 jún. 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7384 BWP
28 jún. 2025	1 BWP = 0.5753 GTQ	1 GTQ = 1.7384 BWP
29 jún. 2025	1 BWP = 0.5753 GTQ	1 GTQ = 1.7384 BWP
30 jún. 2025	1 BWP = 0.5779 GTQ	1 GTQ = 1.7305 BWP

Jul 2025

Dátum	BWP-GTQ	GTQ-BWP
01 júl. 2025	1 BWP = 0.5814 GTQ	1 GTQ = 1.7201 BWP
02 júl. 2025	1 BWP = 0.5794 GTQ	1 GTQ = 1.726 BWP
03 júl. 2025	1 BWP = 0.582 GTQ	1 GTQ = 1.7181 BWP
04 júl. 2025	1 BWP = 0.5805 GTQ	1 GTQ = 1.7227 BWP
05 júl. 2025	1 BWP = 0.5805 GTQ	1 GTQ = 1.7226 BWP
06 júl. 2025	1 BWP = 0.5805 GTQ	1 GTQ = 1.7226 BWP
07 júl. 2025	1 BWP = 0.5762 GTQ	1 GTQ = 1.7356 BWP
08 júl. 2025	1 BWP = 0.5757 GTQ	1 GTQ = 1.7371 BWP
09 júl. 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7384 BWP
10 júl. 2025	1 BWP = 0.5765 GTQ	1 GTQ = 1.7345 BWP
11 júl. 2025	1 BWP = 0.5754 GTQ	1 GTQ = 1.738 BWP
12 júl. 2025	1 BWP = 0.5754 GTQ	1 GTQ = 1.738 BWP
13 júl. 2025	1 BWP = 0.5754 GTQ	1 GTQ = 1.738 BWP
14 júl. 2025	1 BWP = 0.5754 GTQ	1 GTQ = 1.738 BWP

BWP-GTQ és GTQ-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek