BWP-GTQ és GTQ-BWP árfolyamok - 2026

BWP-GTQ és GTQ-BWP árfolyamok

Tekintse meg alul a(z) BWP-GTQ és a(z) GTQ-GTQ árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,5684 GTQ

1 GTQ = 1,7592 BWP

1É 2É 3É

Erről: BWP erre: GTQErről: GTQ erre: BWP

Jan 2026

Dátum	BWP-GTQ	GTQ-BWP
01 jan. 2026	1 BWP = 0.5842 GTQ	1 GTQ = 1.7119 BWP
02 jan. 2026	1 BWP = 0.549 GTQ	1 GTQ = 1.8215 BWP
03 jan. 2026	1 BWP = 0.549 GTQ	1 GTQ = 1.8215 BWP
04 jan. 2026	1 BWP = 0.549 GTQ	1 GTQ = 1.8215 BWP
05 jan. 2026	1 BWP = 0.5743 GTQ	1 GTQ = 1.7412 BWP
06 jan. 2026	1 BWP = 0.5518 GTQ	1 GTQ = 1.8121 BWP
07 jan. 2026	1 BWP = 0.574 GTQ	1 GTQ = 1.7423 BWP
08 jan. 2026	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
09 jan. 2026	1 BWP = 0.5715 GTQ	1 GTQ = 1.7498 BWP
10 jan. 2026	1 BWP = 0.5715 GTQ	1 GTQ = 1.7498 BWP
11 jan. 2026	1 BWP = 0.5711 GTQ	1 GTQ = 1.7509 BWP
12 jan. 2026	1 BWP = 0.5738 GTQ	1 GTQ = 1.7429 BWP
13 jan. 2026	1 BWP = 0.5734 GTQ	1 GTQ = 1.7439 BWP
14 jan. 2026	1 BWP = 0.5738 GTQ	1 GTQ = 1.7429 BWP
15 jan. 2026	1 BWP = 0.5742 GTQ	1 GTQ = 1.7416 BWP
16 jan. 2026	1 BWP = 0.5741 GTQ	1 GTQ = 1.7419 BWP
17 jan. 2026	1 BWP = 0.5741 GTQ	1 GTQ = 1.7419 BWP
18 jan. 2026	1 BWP = 0.5741 GTQ	1 GTQ = 1.7419 BWP
19 jan. 2026	1 BWP = 0.5722 GTQ	1 GTQ = 1.7475 BWP
20 jan. 2026	1 BWP = 0.5738 GTQ	1 GTQ = 1.7428 BWP
21 jan. 2026	1 BWP = 0.5752 GTQ	1 GTQ = 1.7386 BWP
22 jan. 2026	1 BWP = 0.5771 GTQ	1 GTQ = 1.7329 BWP
23 jan. 2026	1 BWP = 0.5533 GTQ	1 GTQ = 1.8072 BWP
24 jan. 2026	1 BWP = 0.5533 GTQ	1 GTQ = 1.8072 BWP
25 jan. 2026	1 BWP = 0.5533 GTQ	1 GTQ = 1.8072 BWP
26 jan. 2026	1 BWP = 0.5831 GTQ	1 GTQ = 1.7149 BWP
27 jan. 2026	1 BWP = 0.583 GTQ	1 GTQ = 1.7154 BWP
28 jan. 2026	1 BWP = 0.5863 GTQ	1 GTQ = 1.7055 BWP
29 jan. 2026	1 BWP = 0.5863 GTQ	1 GTQ = 1.7055 BWP
30 jan. 2026	1 BWP = 0.5863 GTQ	1 GTQ = 1.7056 BWP
31 jan. 2026	1 BWP = 0.5862 GTQ	1 GTQ = 1.7059 BWP

Feb 2026

Dátum	BWP-GTQ	GTQ-BWP
01 febr. 2026	1 BWP = 0.5862 GTQ	1 GTQ = 1.7059 BWP
02 febr. 2026	1 BWP = 0.583 GTQ	1 GTQ = 1.7154 BWP
03 febr. 2026	1 BWP = 0.5553 GTQ	1 GTQ = 1.8008 BWP
04 febr. 2026	1 BWP = 0.5824 GTQ	1 GTQ = 1.7169 BWP
05 febr. 2026	1 BWP = 0.5793 GTQ	1 GTQ = 1.7261 BWP
06 febr. 2026	1 BWP = 0.5793 GTQ	1 GTQ = 1.7261 BWP
07 febr. 2026	1 BWP = 0.5793 GTQ	1 GTQ = 1.7261 BWP
08 febr. 2026	1 BWP = 0.5793 GTQ	1 GTQ = 1.7261 BWP
09 febr. 2026	1 BWP = 0.5821 GTQ	1 GTQ = 1.718 BWP
10 febr. 2026	1 BWP = 0.5846 GTQ	1 GTQ = 1.7107 BWP
11 febr. 2026	1 BWP = 0.5854 GTQ	1 GTQ = 1.7083 BWP
12 febr. 2026	1 BWP = 0.585 GTQ	1 GTQ = 1.7095 BWP
13 febr. 2026	1 BWP = 0.5815 GTQ	1 GTQ = 1.7196 BWP
14 febr. 2026	1 BWP = 0.5815 GTQ	1 GTQ = 1.7195 BWP
15 febr. 2026	1 BWP = 0.5815 GTQ	1 GTQ = 1.7195 BWP
16 febr. 2026	1 BWP = 0.5835 GTQ	1 GTQ = 1.7137 BWP
17 febr. 2026	1 BWP = 0.5813 GTQ	1 GTQ = 1.7204 BWP
18 febr. 2026	1 BWP = 0.5823 GTQ	1 GTQ = 1.7173 BWP
19 febr. 2026	1 BWP = 0.578 GTQ	1 GTQ = 1.73 BWP
20 febr. 2026	1 BWP = 0.5795 GTQ	1 GTQ = 1.7256 BWP
21 febr. 2026	1 BWP = 0.5795 GTQ	1 GTQ = 1.7257 BWP
22 febr. 2026	1 BWP = 0.5795 GTQ	1 GTQ = 1.7257 BWP
23 febr. 2026	1 BWP = 0.5795 GTQ	1 GTQ = 1.7257 BWP
24 febr. 2026	1 BWP = 0.5814 GTQ	1 GTQ = 1.7201 BWP
25 febr. 2026	1 BWP = 0.5829 GTQ	1 GTQ = 1.7156 BWP
26 febr. 2026	1 BWP = 0.5839 GTQ	1 GTQ = 1.7125 BWP
27 febr. 2026	1 BWP = 0.5828 GTQ	1 GTQ = 1.7159 BWP
28 febr. 2026	1 BWP = 0.5828 GTQ	1 GTQ = 1.7159 BWP

Mar 2026

Dátum	BWP-GTQ	GTQ-BWP
01 márc. 2026	1 BWP = 0.5828 GTQ	1 GTQ = 1.7159 BWP
02 márc. 2026	1 BWP = 0.5794 GTQ	1 GTQ = 1.726 BWP
03 márc. 2026	1 BWP = 0.5716 GTQ	1 GTQ = 1.7496 BWP
04 márc. 2026	1 BWP = 0.5724 GTQ	1 GTQ = 1.747 BWP
05 márc. 2026	1 BWP = 0.5701 GTQ	1 GTQ = 1.7539 BWP
06 márc. 2026	1 BWP = 0.5653 GTQ	1 GTQ = 1.7688 BWP
07 márc. 2026	1 BWP = 0.5653 GTQ	1 GTQ = 1.7689 BWP
08 márc. 2026	1 BWP = 0.5653 GTQ	1 GTQ = 1.7689 BWP
09 márc. 2026	1 BWP = 0.5644 GTQ	1 GTQ = 1.7717 BWP
10 márc. 2026	1 BWP = 0.5738 GTQ	1 GTQ = 1.7428 BWP
11 márc. 2026	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
12 márc. 2026	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
13 márc. 2026	1 BWP = 0.5627 GTQ	1 GTQ = 1.7772 BWP
14 márc. 2026	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
15 márc. 2026	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
16 márc. 2026	1 BWP = 0.5621 GTQ	1 GTQ = 1.779 BWP
17 márc. 2026	1 BWP = 0.5636 GTQ	1 GTQ = 1.7742 BWP
18 márc. 2026	1 BWP = 0.5649 GTQ	1 GTQ = 1.7703 BWP
19 márc. 2026	1 BWP = 0.5606 GTQ	1 GTQ = 1.7839 BWP
20 márc. 2026	1 BWP = 0.5617 GTQ	1 GTQ = 1.7802 BWP
21 márc. 2026	1 BWP = 0.5618 GTQ	1 GTQ = 1.7801 BWP
22 márc. 2026	1 BWP = 0.5618 GTQ	1 GTQ = 1.7801 BWP
23 márc. 2026	1 BWP = 0.5605 GTQ	1 GTQ = 1.784 BWP
24 márc. 2026	1 BWP = 0.5589 GTQ	1 GTQ = 1.7893 BWP
25 márc. 2026	1 BWP = 0.5616 GTQ	1 GTQ = 1.7806 BWP
26 márc. 2026	1 BWP = 0.5564 GTQ	1 GTQ = 1.7972 BWP
27 márc. 2026	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
28 márc. 2026	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
29 márc. 2026	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
30 márc. 2026	1 BWP = 0.5555 GTQ	1 GTQ = 1.8003 BWP
31 márc. 2026	1 BWP = 0.5547 GTQ	1 GTQ = 1.8029 BWP

Apr 2026

Dátum	BWP-GTQ	GTQ-BWP
01 ápr. 2026	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
02 ápr. 2026	1 BWP = 0.5576 GTQ	1 GTQ = 1.7933 BWP
03 ápr. 2026	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
04 ápr. 2026	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
05 ápr. 2026	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
06 ápr. 2026	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
07 ápr. 2026	1 BWP = 0.5606 GTQ	1 GTQ = 1.7838 BWP
08 ápr. 2026	1 BWP = 0.5702 GTQ	1 GTQ = 1.7538 BWP
09 ápr. 2026	1 BWP = 0.568 GTQ	1 GTQ = 1.7607 BWP
10 ápr. 2026	1 BWP = 0.5699 GTQ	1 GTQ = 1.7548 BWP
11 ápr. 2026	1 BWP = 0.5698 GTQ	1 GTQ = 1.755 BWP
12 ápr. 2026	1 BWP = 0.5698 GTQ	1 GTQ = 1.755 BWP
13 ápr. 2026	1 BWP = 0.5675 GTQ	1 GTQ = 1.762 BWP
14 ápr. 2026	1 BWP = 0.5706 GTQ	1 GTQ = 1.7526 BWP
15 ápr. 2026	1 BWP = 0.5698 GTQ	1 GTQ = 1.755 BWP
16 ápr. 2026	1 BWP = 0.57 GTQ	1 GTQ = 1.7544 BWP
17 ápr. 2026	1 BWP = 0.57 GTQ	1 GTQ = 1.7544 BWP
18 ápr. 2026	1 BWP = 0.57 GTQ	1 GTQ = 1.7544 BWP
19 ápr. 2026	1 BWP = 0.57 GTQ	1 GTQ = 1.7544 BWP
20 ápr. 2026	1 BWP = 0.5702 GTQ	1 GTQ = 1.7536 BWP
21 ápr. 2026	1 BWP = 0.5701 GTQ	1 GTQ = 1.7541 BWP
22 ápr. 2026	1 BWP = 0.5685 GTQ	1 GTQ = 1.7591 BWP
23 ápr. 2026	1 BWP = 0.5685 GTQ	1 GTQ = 1.7591 BWP
24 ápr. 2026	1 BWP = 0.5644 GTQ	1 GTQ = 1.7718 BWP
25 ápr. 2026	1 BWP = 0.5652 GTQ	1 GTQ = 1.7693 BWP
26 ápr. 2026	1 BWP = 0.5644 GTQ	1 GTQ = 1.7718 BWP
27 ápr. 2026	1 BWP = 0.5678 GTQ	1 GTQ = 1.7611 BWP
28 ápr. 2026	1 BWP = 0.5649 GTQ	1 GTQ = 1.7702 BWP
29 ápr. 2026	1 BWP = 0.5652 GTQ	1 GTQ = 1.7692 BWP
30 ápr. 2026	1 BWP = 0.5622 GTQ	1 GTQ = 1.7788 BWP

May 2026

Dátum	BWP-GTQ	GTQ-BWP
01 máj. 2026	1 BWP = 0.5622 GTQ	1 GTQ = 1.7788 BWP
02 máj. 2026	1 BWP = 0.5622 GTQ	1 GTQ = 1.7788 BWP
03 máj. 2026	1 BWP = 0.5622 GTQ	1 GTQ = 1.7788 BWP
04 máj. 2026	1 BWP = 0.563 GTQ	1 GTQ = 1.7761 BWP
05 máj. 2026	1 BWP = 0.5617 GTQ	1 GTQ = 1.7804 BWP
06 máj. 2026	1 BWP = 0.5705 GTQ	1 GTQ = 1.753 BWP
07 máj. 2026	1 BWP = 0.5703 GTQ	1 GTQ = 1.7535 BWP
08 máj. 2026	1 BWP = 0.5687 GTQ	1 GTQ = 1.7584 BWP
09 máj. 2026	1 BWP = 0.5687 GTQ	1 GTQ = 1.7584 BWP
10 máj. 2026	1 BWP = 0.5687 GTQ	1 GTQ = 1.7584 BWP
11 máj. 2026	1 BWP = 0.5679 GTQ	1 GTQ = 1.761 BWP
12 máj. 2026	1 BWP = 0.5652 GTQ	1 GTQ = 1.7691 BWP
13 máj. 2026	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
14 máj. 2026	1 BWP = 0.5417 GTQ	1 GTQ = 1.8462 BWP
15 máj. 2026	1 BWP = 0.5393 GTQ	1 GTQ = 1.8542 BWP
16 máj. 2026	1 BWP = 0.5393 GTQ	1 GTQ = 1.8542 BWP
17 máj. 2026	1 BWP = 0.5393 GTQ	1 GTQ = 1.8542 BWP
18 máj. 2026	1 BWP = 0.561 GTQ	1 GTQ = 1.7825 BWP
19 máj. 2026	1 BWP = 0.5614 GTQ	1 GTQ = 1.7814 BWP
20 máj. 2026	1 BWP = 0.5621 GTQ	1 GTQ = 1.7789 BWP
21 máj. 2026	1 BWP = 0.5626 GTQ	1 GTQ = 1.7774 BWP
22 máj. 2026	1 BWP = 0.5638 GTQ	1 GTQ = 1.7737 BWP
23 máj. 2026	1 BWP = 0.5638 GTQ	1 GTQ = 1.7736 BWP
24 máj. 2026	1 BWP = 0.5638 GTQ	1 GTQ = 1.7736 BWP
25 máj. 2026	1 BWP = 0.5672 GTQ	1 GTQ = 1.763 BWP
26 máj. 2026	1 BWP = 0.5672 GTQ	1 GTQ = 1.7632 BWP
27 máj. 2026	1 BWP = 0.5665 GTQ	1 GTQ = 1.7652 BWP
28 máj. 2026	1 BWP = 0.5653 GTQ	1 GTQ = 1.7689 BWP
29 máj. 2026	1 BWP = 0.5685 GTQ	1 GTQ = 1.759 BWP
30 máj. 2026	1 BWP = 0.5685 GTQ	1 GTQ = 1.759 BWP
31 máj. 2026	1 BWP = 0.5685 GTQ	1 GTQ = 1.759 BWP

BWP-GTQ és GTQ-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek