BWP-HKD és HKD-BWP árfolyamok - 2025

BWP-HKD és HKD-BWP árfolyamok

Tekintse meg alul a(z) BWP-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,5632 HKD

1 HKD = 1,7756 BWP

1É 2É 3É

Erről: BWP erre: HKDErről: HKD erre: BWP

Jan 2025

Dátum	BWP-HKD	HKD-BWP
01 jan. 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 jan. 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 jan. 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 jan. 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 jan. 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 jan. 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 jan. 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 jan. 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 jan. 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 jan. 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 jan. 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 jan. 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 jan. 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 jan. 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 jan. 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 jan. 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 jan. 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 jan. 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 jan. 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 jan. 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 jan. 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 jan. 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 jan. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 jan. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 jan. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 jan. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 jan. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 jan. 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 jan. 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 jan. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 jan. 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Dátum	BWP-HKD	HKD-BWP
01 febr. 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 febr. 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 febr. 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 febr. 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 febr. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 febr. 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 febr. 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 febr. 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 febr. 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 febr. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 febr. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 febr. 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 febr. 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 febr. 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 febr. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 febr. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 febr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 febr. 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 febr. 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 febr. 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 febr. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 febr. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 febr. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 febr. 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 febr. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 febr. 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 febr. 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 febr. 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Dátum	BWP-HKD	HKD-BWP
01 márc. 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 márc. 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 márc. 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 márc. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 márc. 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 márc. 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 márc. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 márc. 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 márc. 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 márc. 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 márc. 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 márc. 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 márc. 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 márc. 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 márc. 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 márc. 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 márc. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 márc. 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 márc. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 márc. 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 márc. 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 márc. 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 márc. 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 márc. 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 márc. 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 márc. 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 márc. 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 márc. 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 márc. 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 márc. 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 márc. 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Dátum	BWP-HKD	HKD-BWP
01 ápr. 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 ápr. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 ápr. 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 ápr. 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP

BWP-HKD és HKD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek