BWP-HKD és HKD-BWP árfolyamok - 2025

BWP-HKD és HKD-BWP árfolyamok

Tekintse meg alul a(z) BWP-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,5703 HKD

1 HKD = 1,7535 BWP

1É 2É 3É

Erről: BWP erre: HKDErről: HKD erre: BWP

Jan 2025

Dátum	BWP-HKD	HKD-BWP
01 jan. 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 jan. 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 jan. 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 jan. 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 jan. 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 jan. 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 jan. 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 jan. 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 jan. 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 jan. 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 jan. 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 jan. 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 jan. 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 jan. 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 jan. 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 jan. 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 jan. 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 jan. 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 jan. 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 jan. 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 jan. 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 jan. 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 jan. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 jan. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 jan. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 jan. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 jan. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 jan. 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 jan. 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 jan. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 jan. 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Dátum	BWP-HKD	HKD-BWP
01 febr. 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 febr. 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 febr. 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 febr. 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 febr. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 febr. 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 febr. 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 febr. 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 febr. 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 febr. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 febr. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 febr. 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 febr. 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 febr. 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 febr. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 febr. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 febr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 febr. 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 febr. 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 febr. 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 febr. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 febr. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 febr. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 febr. 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 febr. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 febr. 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 febr. 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 febr. 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Dátum	BWP-HKD	HKD-BWP
01 márc. 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 márc. 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 márc. 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 márc. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 márc. 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 márc. 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 márc. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 márc. 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 márc. 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 márc. 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 márc. 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 márc. 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 márc. 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 márc. 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 márc. 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 márc. 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 márc. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 márc. 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 márc. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 márc. 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 márc. 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 márc. 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 márc. 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 márc. 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 márc. 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 márc. 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 márc. 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 márc. 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 márc. 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 márc. 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 márc. 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Dátum	BWP-HKD	HKD-BWP
01 ápr. 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 ápr. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 ápr. 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 ápr. 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 ápr. 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 ápr. 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 ápr. 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 ápr. 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 ápr. 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 ápr. 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 ápr. 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 ápr. 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 ápr. 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 ápr. 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 ápr. 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 ápr. 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 ápr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 ápr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 ápr. 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 ápr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 ápr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 ápr. 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 ápr. 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 ápr. 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 ápr. 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 ápr. 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 ápr. 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 ápr. 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 ápr. 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 ápr. 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Dátum	BWP-HKD	HKD-BWP
01 máj. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 máj. 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 máj. 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 máj. 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 máj. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 máj. 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 máj. 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 máj. 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 máj. 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 máj. 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 máj. 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 máj. 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 máj. 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 máj. 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 máj. 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 máj. 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 máj. 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 máj. 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 máj. 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 máj. 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 máj. 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 máj. 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 máj. 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 máj. 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 máj. 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 máj. 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 máj. 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 máj. 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 máj. 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 máj. 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 máj. 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Dátum	BWP-HKD	HKD-BWP
01 jún. 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 jún. 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 jún. 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 jún. 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 jún. 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 jún. 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 jún. 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 jún. 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 jún. 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 jún. 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 jún. 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 jún. 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 jún. 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
14 jún. 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7048 BWP
15 jún. 2025	1 BWP = 0.5865 HKD	1 HKD = 1.7049 BWP
16 jún. 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
17 jún. 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
18 jún. 2025	1 BWP = 0.5819 HKD	1 HKD = 1.7185 BWP
19 jún. 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7165 BWP
20 jún. 2025	1 BWP = 0.5821 HKD	1 HKD = 1.7179 BWP
21 jún. 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
22 jún. 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
23 jún. 2025	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
24 jún. 2025	1 BWP = 0.5895 HKD	1 HKD = 1.6963 BWP
25 jún. 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
26 jún. 2025	1 BWP = 0.5904 HKD	1 HKD = 1.6937 BWP
27 jún. 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
28 jún. 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7019 BWP
29 jún. 2025	1 BWP = 0.5875 HKD	1 HKD = 1.702 BWP
30 jún. 2025	1 BWP = 0.5899 HKD	1 HKD = 1.6952 BWP

Jul 2025

Dátum	BWP-HKD	HKD-BWP
01 júl. 2025	1 BWP = 0.5934 HKD	1 HKD = 1.6853 BWP
02 júl. 2025	1 BWP = 0.5916 HKD	1 HKD = 1.6904 BWP
03 júl. 2025	1 BWP = 0.5942 HKD	1 HKD = 1.6831 BWP
04 júl. 2025	1 BWP = 0.5928 HKD	1 HKD = 1.6868 BWP
05 júl. 2025	1 BWP = 0.5927 HKD	1 HKD = 1.6873 BWP
06 júl. 2025	1 BWP = 0.5927 HKD	1 HKD = 1.6873 BWP
07 júl. 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6999 BWP
08 júl. 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6998 BWP
09 júl. 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7019 BWP
10 júl. 2025	1 BWP = 0.5887 HKD	1 HKD = 1.6985 BWP
11 júl. 2025	1 BWP = 0.5881 HKD	1 HKD = 1.7004 BWP
12 júl. 2025	1 BWP = 0.588 HKD	1 HKD = 1.7006 BWP
13 júl. 2025	1 BWP = 0.5881 HKD	1 HKD = 1.7003 BWP
14 júl. 2025	1 BWP = 0.5881 HKD	1 HKD = 1.7004 BWP

BWP-HKD és HKD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek