BWP-HKD és HKD-BWP árfolyamok - 2026

BWP-HKD és HKD-BWP árfolyamok

Tekintse meg alul a(z) BWP-HKD és a(z) HKD-HKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,5809 HKD

1 HKD = 1,7214 BWP

1É 2É 3É

Erről: BWP erre: HKDErről: HKD erre: BWP

Jan 2026

Dátum	BWP-HKD	HKD-BWP
01 jan. 2026	1 BWP = 0.5924 HKD	1 HKD = 1.688 BWP
02 jan. 2026	1 BWP = 0.5578 HKD	1 HKD = 1.7928 BWP
03 jan. 2026	1 BWP = 0.558 HKD	1 HKD = 1.7921 BWP
04 jan. 2026	1 BWP = 0.558 HKD	1 HKD = 1.7921 BWP
05 jan. 2026	1 BWP = 0.5831 HKD	1 HKD = 1.7151 BWP
06 jan. 2026	1 BWP = 0.5609 HKD	1 HKD = 1.7828 BWP
07 jan. 2026	1 BWP = 0.5827 HKD	1 HKD = 1.7161 BWP
08 jan. 2026	1 BWP = 0.5817 HKD	1 HKD = 1.7191 BWP
09 jan. 2026	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
10 jan. 2026	1 BWP = 0.5809 HKD	1 HKD = 1.7216 BWP
11 jan. 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
12 jan. 2026	1 BWP = 0.5836 HKD	1 HKD = 1.7134 BWP
13 jan. 2026	1 BWP = 0.5834 HKD	1 HKD = 1.7141 BWP
14 jan. 2026	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
15 jan. 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
16 jan. 2026	1 BWP = 0.5841 HKD	1 HKD = 1.7122 BWP
17 jan. 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
18 jan. 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
19 jan. 2026	1 BWP = 0.5821 HKD	1 HKD = 1.718 BWP
20 jan. 2026	1 BWP = 0.5838 HKD	1 HKD = 1.7128 BWP
21 jan. 2026	1 BWP = 0.5846 HKD	1 HKD = 1.7106 BWP
22 jan. 2026	1 BWP = 0.5868 HKD	1 HKD = 1.7042 BWP
23 jan. 2026	1 BWP = 0.5622 HKD	1 HKD = 1.7786 BWP
24 jan. 2026	1 BWP = 0.5665 HKD	1 HKD = 1.7652 BWP
25 jan. 2026	1 BWP = 0.5665 HKD	1 HKD = 1.7652 BWP
26 jan. 2026	1 BWP = 0.5924 HKD	1 HKD = 1.6881 BWP
27 jan. 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
28 jan. 2026	1 BWP = 0.5965 HKD	1 HKD = 1.6764 BWP
29 jan. 2026	1 BWP = 0.5961 HKD	1 HKD = 1.6774 BWP
30 jan. 2026	1 BWP = 0.5968 HKD	1 HKD = 1.6757 BWP
31 jan. 2026	1 BWP = 0.5923 HKD	1 HKD = 1.6884 BWP

Feb 2026

Dátum	BWP-HKD	HKD-BWP
01 febr. 2026	1 BWP = 0.5922 HKD	1 HKD = 1.6885 BWP
02 febr. 2026	1 BWP = 0.5927 HKD	1 HKD = 1.6871 BWP
03 febr. 2026	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
04 febr. 2026	1 BWP = 0.5935 HKD	1 HKD = 1.6849 BWP
05 febr. 2026	1 BWP = 0.5899 HKD	1 HKD = 1.6951 BWP
06 febr. 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
07 febr. 2026	1 BWP = 0.5919 HKD	1 HKD = 1.6894 BWP
08 febr. 2026	1 BWP = 0.5919 HKD	1 HKD = 1.6894 BWP
09 febr. 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6852 BWP
10 febr. 2026	1 BWP = 0.5961 HKD	1 HKD = 1.6777 BWP
11 febr. 2026	1 BWP = 0.5965 HKD	1 HKD = 1.6764 BWP
12 febr. 2026	1 BWP = 0.596 HKD	1 HKD = 1.678 BWP
13 febr. 2026	1 BWP = 0.5926 HKD	1 HKD = 1.6874 BWP
14 febr. 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
15 febr. 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
16 febr. 2026	1 BWP = 0.5944 HKD	1 HKD = 1.6823 BWP
17 febr. 2026	1 BWP = 0.5923 HKD	1 HKD = 1.6884 BWP
18 febr. 2026	1 BWP = 0.5935 HKD	1 HKD = 1.6849 BWP
19 febr. 2026	1 BWP = 0.5884 HKD	1 HKD = 1.6996 BWP
20 febr. 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
21 febr. 2026	1 BWP = 0.5916 HKD	1 HKD = 1.6903 BWP
22 febr. 2026	1 BWP = 0.5916 HKD	1 HKD = 1.6903 BWP
23 febr. 2026	1 BWP = 0.5913 HKD	1 HKD = 1.6913 BWP
24 febr. 2026	1 BWP = 0.5925 HKD	1 HKD = 1.6877 BWP
25 febr. 2026	1 BWP = 0.5946 HKD	1 HKD = 1.6819 BWP
26 febr. 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6795 BWP
27 febr. 2026	1 BWP = 0.5947 HKD	1 HKD = 1.6815 BWP
28 febr. 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6796 BWP

Mar 2026

Dátum	BWP-HKD	HKD-BWP
01 márc. 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6796 BWP
02 márc. 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
03 márc. 2026	1 BWP = 0.5818 HKD	1 HKD = 1.7189 BWP
04 márc. 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
05 márc. 2026	1 BWP = 0.5814 HKD	1 HKD = 1.7199 BWP
06 márc. 2026	1 BWP = 0.5761 HKD	1 HKD = 1.7357 BWP
07 márc. 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7258 BWP
08 márc. 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7258 BWP
09 márc. 2026	1 BWP = 0.5751 HKD	1 HKD = 1.7388 BWP
10 márc. 2026	1 BWP = 0.585 HKD	1 HKD = 1.7094 BWP
11 márc. 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
12 márc. 2026	1 BWP = 0.58 HKD	1 HKD = 1.7241 BWP
13 márc. 2026	1 BWP = 0.5742 HKD	1 HKD = 1.7417 BWP
14 márc. 2026	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
15 márc. 2026	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
16 márc. 2026	1 BWP = 0.5744 HKD	1 HKD = 1.741 BWP
17 márc. 2026	1 BWP = 0.5771 HKD	1 HKD = 1.7329 BWP
18 márc. 2026	1 BWP = 0.5772 HKD	1 HKD = 1.7326 BWP
19 márc. 2026	1 BWP = 0.5736 HKD	1 HKD = 1.7434 BWP
20 márc. 2026	1 BWP = 0.5748 HKD	1 HKD = 1.7397 BWP
21 márc. 2026	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
22 márc. 2026	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
23 márc. 2026	1 BWP = 0.574 HKD	1 HKD = 1.742 BWP
24 márc. 2026	1 BWP = 0.571 HKD	1 HKD = 1.7514 BWP
25 márc. 2026	1 BWP = 0.5734 HKD	1 HKD = 1.744 BWP
26 márc. 2026	1 BWP = 0.5694 HKD	1 HKD = 1.7561 BWP
27 márc. 2026	1 BWP = 0.5682 HKD	1 HKD = 1.7601 BWP
28 márc. 2026	1 BWP = 0.5676 HKD	1 HKD = 1.7618 BWP
29 márc. 2026	1 BWP = 0.5695 HKD	1 HKD = 1.7558 BWP
30 márc. 2026	1 BWP = 0.5683 HKD	1 HKD = 1.7596 BWP
31 márc. 2026	1 BWP = 0.5685 HKD	1 HKD = 1.7589 BWP

Apr 2026

Dátum	BWP-HKD	HKD-BWP
01 ápr. 2026	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
02 ápr. 2026	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
03 ápr. 2026	1 BWP = 0.5725 HKD	1 HKD = 1.7467 BWP
04 ápr. 2026	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
05 ápr. 2026	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
06 ápr. 2026	1 BWP = 0.5725 HKD	1 HKD = 1.7467 BWP
07 ápr. 2026	1 BWP = 0.5742 HKD	1 HKD = 1.7417 BWP
08 ápr. 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7119 BWP
09 ápr. 2026	1 BWP = 0.582 HKD	1 HKD = 1.7183 BWP
10 ápr. 2026	1 BWP = 0.5837 HKD	1 HKD = 1.7132 BWP
11 ápr. 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7116 BWP
12 ápr. 2026	1 BWP = 0.5843 HKD	1 HKD = 1.7115 BWP
13 ápr. 2026	1 BWP = 0.5813 HKD	1 HKD = 1.7204 BWP
14 ápr. 2026	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
15 ápr. 2026	1 BWP = 0.584 HKD	1 HKD = 1.7124 BWP
16 ápr. 2026	1 BWP = 0.5836 HKD	1 HKD = 1.7136 BWP
17 ápr. 2026	1 BWP = 0.5838 HKD	1 HKD = 1.713 BWP
18 ápr. 2026	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
19 ápr. 2026	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
20 ápr. 2026	1 BWP = 0.5843 HKD	1 HKD = 1.7116 BWP
21 ápr. 2026	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP
22 ápr. 2026	1 BWP = 0.5823 HKD	1 HKD = 1.7175 BWP
23 ápr. 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
24 ápr. 2026	1 BWP = 0.5786 HKD	1 HKD = 1.7284 BWP
25 ápr. 2026	1 BWP = 0.5794 HKD	1 HKD = 1.7258 BWP
26 ápr. 2026	1 BWP = 0.5794 HKD	1 HKD = 1.7258 BWP
27 ápr. 2026	1 BWP = 0.5819 HKD	1 HKD = 1.7186 BWP
28 ápr. 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7256 BWP
29 ápr. 2026	1 BWP = 0.5796 HKD	1 HKD = 1.7253 BWP
30 ápr. 2026	1 BWP = 0.5762 HKD	1 HKD = 1.7354 BWP

May 2026

Dátum	BWP-HKD	HKD-BWP
01 máj. 2026	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
02 máj. 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
03 máj. 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
04 máj. 2026	1 BWP = 0.5769 HKD	1 HKD = 1.7333 BWP
05 máj. 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
06 máj. 2026	1 BWP = 0.5854 HKD	1 HKD = 1.7082 BWP
07 máj. 2026	1 BWP = 0.5847 HKD	1 HKD = 1.7102 BWP
08 máj. 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
09 máj. 2026	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
10 máj. 2026	1 BWP = 0.585 HKD	1 HKD = 1.7095 BWP
11 máj. 2026	1 BWP = 0.5825 HKD	1 HKD = 1.7167 BWP
12 máj. 2026	1 BWP = 0.58 HKD	1 HKD = 1.7242 BWP
13 máj. 2026	1 BWP = 0.5813 HKD	1 HKD = 1.7204 BWP
14 máj. 2026	1 BWP = 0.556 HKD	1 HKD = 1.7985 BWP
15 máj. 2026	1 BWP = 0.5534 HKD	1 HKD = 1.8069 BWP
16 máj. 2026	1 BWP = 0.5527 HKD	1 HKD = 1.8094 BWP
17 máj. 2026	1 BWP = 0.5527 HKD	1 HKD = 1.8094 BWP
18 máj. 2026	1 BWP = 0.5759 HKD	1 HKD = 1.7363 BWP
19 máj. 2026	1 BWP = 0.5766 HKD	1 HKD = 1.7342 BWP
20 máj. 2026	1 BWP = 0.5774 HKD	1 HKD = 1.7318 BWP
21 máj. 2026	1 BWP = 0.5782 HKD	1 HKD = 1.7294 BWP
22 máj. 2026	1 BWP = 0.5792 HKD	1 HKD = 1.7265 BWP
23 máj. 2026	1 BWP = 0.5799 HKD	1 HKD = 1.7243 BWP
24 máj. 2026	1 BWP = 0.5799 HKD	1 HKD = 1.7243 BWP
25 máj. 2026	1 BWP = 0.5828 HKD	1 HKD = 1.7159 BWP
26 máj. 2026	1 BWP = 0.5829 HKD	1 HKD = 1.7155 BWP
27 máj. 2026	1 BWP = 0.582 HKD	1 HKD = 1.7184 BWP
28 máj. 2026	1 BWP = 0.581 HKD	1 HKD = 1.7211 BWP
29 máj. 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
30 máj. 2026	1 BWP = 0.584 HKD	1 HKD = 1.7122 BWP
31 máj. 2026	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP

BWP-HKD és HKD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek