BWP-HNL és HNL-BWP árfolyamok - 2025

BWP-HNL és HNL-BWP árfolyamok

Tekintse meg alul a(z) BWP-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,8853 HNL

1 HNL = 0,5304 BWP

1É 2É 3É

Erről: BWP erre: HNLErről: HNL erre: BWP

Jan 2025

Dátum	BWP-HNL	HNL-BWP
01 jan. 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 jan. 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 jan. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 jan. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 jan. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 jan. 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 jan. 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 jan. 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 jan. 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 jan. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 jan. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 jan. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 jan. 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 jan. 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 jan. 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 jan. 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 jan. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 jan. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 jan. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 jan. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 jan. 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 jan. 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 jan. 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 jan. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 jan. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 jan. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 jan. 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 jan. 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 jan. 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 jan. 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 jan. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Dátum	BWP-HNL	HNL-BWP
01 febr. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 febr. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 febr. 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 febr. 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 febr. 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 febr. 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 febr. 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 febr. 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 febr. 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 febr. 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 febr. 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 febr. 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 febr. 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 febr. 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 febr. 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 febr. 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 febr. 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 febr. 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 febr. 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 febr. 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 febr. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 febr. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 febr. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 febr. 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 febr. 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 febr. 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 febr. 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 febr. 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Dátum	BWP-HNL	HNL-BWP
01 márc. 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 márc. 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 márc. 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 márc. 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 márc. 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 márc. 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 márc. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 márc. 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 márc. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 márc. 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 márc. 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 márc. 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 márc. 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 márc. 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 márc. 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 márc. 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 márc. 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 márc. 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 márc. 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 márc. 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 márc. 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 márc. 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 márc. 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 márc. 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 márc. 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 márc. 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 márc. 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 márc. 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 márc. 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 márc. 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 márc. 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Dátum	BWP-HNL	HNL-BWP
01 ápr. 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 ápr. 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 ápr. 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 ápr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 ápr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 ápr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 ápr. 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 ápr. 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 ápr. 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 ápr. 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 ápr. 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 ápr. 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 ápr. 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 ápr. 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 ápr. 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 ápr. 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 ápr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 ápr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 ápr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 ápr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 ápr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 ápr. 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 ápr. 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 ápr. 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 ápr. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 ápr. 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 ápr. 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 ápr. 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 ápr. 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 ápr. 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Dátum	BWP-HNL	HNL-BWP
01 máj. 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 máj. 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 máj. 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 máj. 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 máj. 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 máj. 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 máj. 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 máj. 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 máj. 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 máj. 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 máj. 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 máj. 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 máj. 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 máj. 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 máj. 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 máj. 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 máj. 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 máj. 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 máj. 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 máj. 2025	1 BWP = 1.9285 HNL	1 HNL = 0.5185 BWP
21 máj. 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
22 máj. 2025	1 BWP = 1.9288 HNL	1 HNL = 0.5184 BWP
23 máj. 2025	1 BWP = 1.9391 HNL	1 HNL = 0.5157 BWP
24 máj. 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
25 máj. 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
26 máj. 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
27 máj. 2025	1 BWP = 1.9405 HNL	1 HNL = 0.5153 BWP
28 máj. 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
29 máj. 2025	1 BWP = 1.932 HNL	1 HNL = 0.5176 BWP
30 máj. 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
31 máj. 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP

Jun 2025

Dátum	BWP-HNL	HNL-BWP
01 jún. 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
02 jún. 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
03 jún. 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
04 jún. 2025	1 BWP = 1.9397 HNL	1 HNL = 0.5156 BWP
05 jún. 2025	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
06 jún. 2025	1 BWP = 1.9496 HNL	1 HNL = 0.5129 BWP
07 jún. 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
08 jún. 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
09 jún. 2025	1 BWP = 1.9552 HNL	1 HNL = 0.5115 BWP
10 jún. 2025	1 BWP = 1.9529 HNL	1 HNL = 0.5121 BWP
11 jún. 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
12 jún. 2025	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP
13 jún. 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
14 jún. 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
15 jún. 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
16 jún. 2025	1 BWP = 1.9548 HNL	1 HNL = 0.5116 BWP
17 jún. 2025	1 BWP = 1.9531 HNL	1 HNL = 0.512 BWP
18 jún. 2025	1 BWP = 1.9347 HNL	1 HNL = 0.5169 BWP
19 jún. 2025	1 BWP = 1.9361 HNL	1 HNL = 0.5165 BWP
20 jún. 2025	1 BWP = 1.9378 HNL	1 HNL = 0.5161 BWP
21 jún. 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
22 jún. 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
23 jún. 2025	1 BWP = 1.9313 HNL	1 HNL = 0.5178 BWP
24 jún. 2025	1 BWP = 1.9603 HNL	1 HNL = 0.5101 BWP
25 jún. 2025	1 BWP = 1.9568 HNL	1 HNL = 0.511 BWP
26 jún. 2025	1 BWP = 1.967 HNL	1 HNL = 0.5084 BWP
27 jún. 2025	1 BWP = 1.9544 HNL	1 HNL = 0.5117 BWP
28 jún. 2025	1 BWP = 1.9544 HNL	1 HNL = 0.5117 BWP
29 jún. 2025	1 BWP = 1.9544 HNL	1 HNL = 0.5117 BWP
30 jún. 2025	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP

Jul 2025

Dátum	BWP-HNL	HNL-BWP
01 júl. 2025	1 BWP = 1.9757 HNL	1 HNL = 0.5061 BWP
02 júl. 2025	1 BWP = 1.9694 HNL	1 HNL = 0.5078 BWP
03 júl. 2025	1 BWP = 1.9778 HNL	1 HNL = 0.5056 BWP
04 júl. 2025	1 BWP = 1.9726 HNL	1 HNL = 0.507 BWP
05 júl. 2025	1 BWP = 1.9726 HNL	1 HNL = 0.507 BWP
06 júl. 2025	1 BWP = 1.9726 HNL	1 HNL = 0.507 BWP
07 júl. 2025	1 BWP = 1.9582 HNL	1 HNL = 0.5107 BWP
08 júl. 2025	1 BWP = 1.9585 HNL	1 HNL = 0.5106 BWP
09 júl. 2025	1 BWP = 1.9571 HNL	1 HNL = 0.5109 BWP
10 júl. 2025	1 BWP = 1.9632 HNL	1 HNL = 0.5094 BWP
11 júl. 2025	1 BWP = 1.9593 HNL	1 HNL = 0.5104 BWP
12 júl. 2025	1 BWP = 1.9593 HNL	1 HNL = 0.5104 BWP
13 júl. 2025	1 BWP = 1.9741 HNL	1 HNL = 0.5066 BWP
14 júl. 2025	1 BWP = 1.9593 HNL	1 HNL = 0.5104 BWP

BWP-HNL és HNL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek