BWP-HNL és HNL-BWP árfolyamok - 2026

BWP-HNL és HNL-BWP árfolyamok

Tekintse meg alul a(z) BWP-HNL és a(z) HNL-HNL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1,967 HNL

1 HNL = 0,5084 BWP

1É 2É 3É

Erről: BWP erre: HNLErről: HNL erre: BWP

Jan 2026

Dátum	BWP-HNL	HNL-BWP
01 jan. 2026	1 BWP = 2.0079 HNL	1 HNL = 0.498 BWP
02 jan. 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
03 jan. 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
04 jan. 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
05 jan. 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
06 jan. 2026	1 BWP = 1.8978 HNL	1 HNL = 0.5269 BWP
07 jan. 2026	1 BWP = 1.9737 HNL	1 HNL = 0.5067 BWP
08 jan. 2026	1 BWP = 1.9685 HNL	1 HNL = 0.508 BWP
09 jan. 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
10 jan. 2026	1 BWP = 1.972 HNL	1 HNL = 0.5071 BWP
11 jan. 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
12 jan. 2026	1 BWP = 1.9733 HNL	1 HNL = 0.5068 BWP
13 jan. 2026	1 BWP = 1.9729 HNL	1 HNL = 0.5069 BWP
14 jan. 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
15 jan. 2026	1 BWP = 1.9749 HNL	1 HNL = 0.5063 BWP
16 jan. 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
17 jan. 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
18 jan. 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
19 jan. 2026	1 BWP = 1.9682 HNL	1 HNL = 0.5081 BWP
20 jan. 2026	1 BWP = 1.9735 HNL	1 HNL = 0.5067 BWP
21 jan. 2026	1 BWP = 1.9761 HNL	1 HNL = 0.5061 BWP
22 jan. 2026	1 BWP = 1.9845 HNL	1 HNL = 0.5039 BWP
23 jan. 2026	1 BWP = 1.9013 HNL	1 HNL = 0.526 BWP
24 jan. 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
25 jan. 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
26 jan. 2026	1 BWP = 2.004 HNL	1 HNL = 0.499 BWP
27 jan. 2026	1 BWP = 2.0051 HNL	1 HNL = 0.4987 BWP
28 jan. 2026	1 BWP = 2.0168 HNL	1 HNL = 0.4958 BWP
29 jan. 2026	1 BWP = 2.0169 HNL	1 HNL = 0.4958 BWP
30 jan. 2026	1 BWP = 2.0176 HNL	1 HNL = 0.4956 BWP
31 jan. 2026	1 BWP = 2.0067 HNL	1 HNL = 0.4983 BWP

Feb 2026

Dátum	BWP-HNL	HNL-BWP
01 febr. 2026	1 BWP = 2.0172 HNL	1 HNL = 0.4957 BWP
02 febr. 2026	1 BWP = 2.0056 HNL	1 HNL = 0.4986 BWP
03 febr. 2026	1 BWP = 1.9128 HNL	1 HNL = 0.5228 BWP
04 febr. 2026	1 BWP = 2.0062 HNL	1 HNL = 0.4984 BWP
05 febr. 2026	1 BWP = 1.9952 HNL	1 HNL = 0.5012 BWP
06 febr. 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
07 febr. 2026	1 BWP = 2.0041 HNL	1 HNL = 0.499 BWP
08 febr. 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
09 febr. 2026	1 BWP = 2.0044 HNL	1 HNL = 0.4989 BWP
10 febr. 2026	1 BWP = 2.0143 HNL	1 HNL = 0.4965 BWP
11 febr. 2026	1 BWP = 2.017 HNL	1 HNL = 0.4958 BWP
12 febr. 2026	1 BWP = 2.0155 HNL	1 HNL = 0.4962 BWP
13 febr. 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
14 febr. 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
15 febr. 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
16 febr. 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
17 febr. 2026	1 BWP = 2.0061 HNL	1 HNL = 0.4985 BWP
18 febr. 2026	1 BWP = 2.0081 HNL	1 HNL = 0.498 BWP
19 febr. 2026	1 BWP = 1.9931 HNL	1 HNL = 0.5017 BWP
20 febr. 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
21 febr. 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
22 febr. 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
23 febr. 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
24 febr. 2026	1 BWP = 2.0047 HNL	1 HNL = 0.4988 BWP
25 febr. 2026	1 BWP = 2.0103 HNL	1 HNL = 0.4974 BWP
26 febr. 2026	1 BWP = 2.014 HNL	1 HNL = 0.4965 BWP
27 febr. 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
28 febr. 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP

Mar 2026

Dátum	BWP-HNL	HNL-BWP
01 márc. 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
02 márc. 2026	1 BWP = 1.9988 HNL	1 HNL = 0.5003 BWP
03 márc. 2026	1 BWP = 1.9725 HNL	1 HNL = 0.507 BWP
04 márc. 2026	1 BWP = 1.9751 HNL	1 HNL = 0.5063 BWP
05 márc. 2026	1 BWP = 1.9675 HNL	1 HNL = 0.5083 BWP
06 márc. 2026	1 BWP = 1.9504 HNL	1 HNL = 0.5127 BWP
07 márc. 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
08 márc. 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
09 márc. 2026	1 BWP = 1.9478 HNL	1 HNL = 0.5134 BWP
10 márc. 2026	1 BWP = 1.9806 HNL	1 HNL = 0.5049 BWP
11 márc. 2026	1 BWP = 1.9744 HNL	1 HNL = 0.5065 BWP
12 márc. 2026	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP
13 márc. 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
14 márc. 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
15 márc. 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
16 márc. 2026	1 BWP = 1.9415 HNL	1 HNL = 0.5151 BWP
17 márc. 2026	1 BWP = 1.9475 HNL	1 HNL = 0.5135 BWP
18 márc. 2026	1 BWP = 1.9517 HNL	1 HNL = 0.5124 BWP
19 márc. 2026	1 BWP = 1.9396 HNL	1 HNL = 0.5156 BWP
20 márc. 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
21 márc. 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
22 márc. 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
23 márc. 2026	1 BWP = 1.937 HNL	1 HNL = 0.5163 BWP
24 márc. 2026	1 BWP = 1.9325 HNL	1 HNL = 0.5175 BWP
25 márc. 2026	1 BWP = 1.9431 HNL	1 HNL = 0.5146 BWP
26 márc. 2026	1 BWP = 1.9314 HNL	1 HNL = 0.5178 BWP
27 márc. 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
28 márc. 2026	1 BWP = 1.9227 HNL	1 HNL = 0.5201 BWP
29 márc. 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
30 márc. 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
31 márc. 2026	1 BWP = 1.9252 HNL	1 HNL = 0.5194 BWP

Apr 2026

Dátum	BWP-HNL	HNL-BWP
01 ápr. 2026	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
02 ápr. 2026	1 BWP = 1.9363 HNL	1 HNL = 0.5164 BWP
03 ápr. 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
04 ápr. 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
05 ápr. 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
06 ápr. 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
07 ápr. 2026	1 BWP = 1.9459 HNL	1 HNL = 0.5139 BWP
08 ápr. 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
09 ápr. 2026	1 BWP = 1.9715 HNL	1 HNL = 0.5072 BWP
10 ápr. 2026	1 BWP = 1.9785 HNL	1 HNL = 0.5054 BWP
11 ápr. 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
12 ápr. 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
13 ápr. 2026	1 BWP = 1.9705 HNL	1 HNL = 0.5075 BWP
14 ápr. 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
15 ápr. 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
16 ápr. 2026	1 BWP = 1.98 HNL	1 HNL = 0.5051 BWP
17 ápr. 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
18 ápr. 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
19 ápr. 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
20 ápr. 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
21 ápr. 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
22 ápr. 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
23 ápr. 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
24 ápr. 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
25 ápr. 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
26 ápr. 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
27 ápr. 2026	1 BWP = 1.9739 HNL	1 HNL = 0.5066 BWP
28 ápr. 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
29 ápr. 2026	1 BWP = 1.9666 HNL	1 HNL = 0.5085 BWP
30 ápr. 2026	1 BWP = 1.9564 HNL	1 HNL = 0.5112 BWP

May 2026

Dátum	BWP-HNL	HNL-BWP
01 máj. 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
02 máj. 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
03 máj. 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
04 máj. 2026	1 BWP = 1.9583 HNL	1 HNL = 0.5106 BWP
05 máj. 2026	1 BWP = 1.956 HNL	1 HNL = 0.5112 BWP
06 máj. 2026	1 BWP = 1.9868 HNL	1 HNL = 0.5033 BWP
07 máj. 2026	1 BWP = 1.9855 HNL	1 HNL = 0.5036 BWP
08 máj. 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
09 máj. 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
10 máj. 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
11 máj. 2026	1 BWP = 1.9777 HNL	1 HNL = 0.5056 BWP
12 máj. 2026	1 BWP = 1.97 HNL	1 HNL = 0.5076 BWP
13 máj. 2026	1 BWP = 1.974 HNL	1 HNL = 0.5066 BWP
14 máj. 2026	1 BWP = 1.8882 HNL	1 HNL = 0.5296 BWP
15 máj. 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
16 máj. 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
17 máj. 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
18 máj. 2026	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP
19 máj. 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
20 máj. 2026	1 BWP = 1.9612 HNL	1 HNL = 0.5099 BWP
21 máj. 2026	1 BWP = 1.9625 HNL	1 HNL = 0.5096 BWP
22 máj. 2026	1 BWP = 1.9671 HNL	1 HNL = 0.5084 BWP
23 máj. 2026	1 BWP = 1.9672 HNL	1 HNL = 0.5083 BWP
24 máj. 2026	1 BWP = 1.9672 HNL	1 HNL = 0.5083 BWP
25 máj. 2026	1 BWP = 1.979 HNL	1 HNL = 0.5053 BWP
26 máj. 2026	1 BWP = 1.9791 HNL	1 HNL = 0.5053 BWP
27 máj. 2026	1 BWP = 1.9765 HNL	1 HNL = 0.506 BWP
28 máj. 2026	1 BWP = 1.9728 HNL	1 HNL = 0.5069 BWP
29 máj. 2026	1 BWP = 1.9834 HNL	1 HNL = 0.5042 BWP
30 máj. 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
31 máj. 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP

BWP-HNL és HNL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek