BWP-HRK és HRK-BWP árfolyamok - 2025

BWP-HRK és HRK-BWP árfolyamok

Tekintse meg alul a(z) BWP-HRK és a(z) HRK-HRK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,503 HRK

1 HRK = 1,988 BWP

1É 2É 3É

Erről: BWP erre: HRKErről: HRK erre: BWP

Jan 2025

Dátum	BWP-HRK	HRK-BWP
01 jan. 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 jan. 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 jan. 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 jan. 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 jan. 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 jan. 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 jan. 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 jan. 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 jan. 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 jan. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 jan. 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 jan. 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 jan. 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 jan. 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 jan. 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 jan. 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 jan. 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 jan. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 jan. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 jan. 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 jan. 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 jan. 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 jan. 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 jan. 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 jan. 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 jan. 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 jan. 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 jan. 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 jan. 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 jan. 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 jan. 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Dátum	BWP-HRK	HRK-BWP
01 febr. 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 febr. 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 febr. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 febr. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 febr. 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 febr. 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 febr. 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 febr. 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 febr. 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 febr. 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 febr. 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 febr. 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 febr. 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 febr. 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 febr. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 febr. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 febr. 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 febr. 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 febr. 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 febr. 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 febr. 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 febr. 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 febr. 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 febr. 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 febr. 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 febr. 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 febr. 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 febr. 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Dátum	BWP-HRK	HRK-BWP
01 márc. 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 márc. 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 márc. 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 márc. 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 márc. 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 márc. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 márc. 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 márc. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 márc. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 márc. 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 márc. 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 márc. 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 márc. 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 márc. 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 márc. 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 márc. 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 márc. 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 márc. 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 márc. 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 márc. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 márc. 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 márc. 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 márc. 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 márc. 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 márc. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 márc. 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 márc. 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 márc. 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 márc. 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 márc. 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 márc. 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Dátum	BWP-HRK	HRK-BWP
01 ápr. 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 ápr. 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 ápr. 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 ápr. 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
05 ápr. 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
06 ápr. 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
07 ápr. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0471 BWP
08 ápr. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
09 ápr. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0778 BWP
10 ápr. 2025	1 BWP = 0.4821 HRK	1 HRK = 2.0742 BWP
11 ápr. 2025	1 BWP = 0.4759 HRK	1 HRK = 2.1011 BWP
12 ápr. 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
13 ápr. 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
14 ápr. 2025	1 BWP = 0.479 HRK	1 HRK = 2.0875 BWP
15 ápr. 2025	1 BWP = 0.4818 HRK	1 HRK = 2.0755 BWP
16 ápr. 2025	1 BWP = 0.4812 HRK	1 HRK = 2.078 BWP
17 ápr. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0777 BWP
18 ápr. 2025	1 BWP = 0.4806 HRK	1 HRK = 2.0807 BWP
19 ápr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
20 ápr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
21 ápr. 2025	1 BWP = 0.4749 HRK	1 HRK = 2.1059 BWP
22 ápr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0833 BWP
23 ápr. 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
24 ápr. 2025	1 BWP = 0.4838 HRK	1 HRK = 2.0669 BWP
25 ápr. 2025	1 BWP = 0.4811 HRK	1 HRK = 2.0787 BWP
26 ápr. 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
27 ápr. 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
28 ápr. 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
29 ápr. 2025	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
30 ápr. 2025	1 BWP = 0.4837 HRK	1 HRK = 2.0673 BWP

May 2025

Dátum	BWP-HRK	HRK-BWP
01 máj. 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
02 máj. 2025	1 BWP = 0.4881 HRK	1 HRK = 2.0489 BWP
03 máj. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
04 máj. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
05 máj. 2025	1 BWP = 0.4896 HRK	1 HRK = 2.0423 BWP
06 máj. 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
07 máj. 2025	1 BWP = 0.4888 HRK	1 HRK = 2.0459 BWP
08 máj. 2025	1 BWP = 0.4927 HRK	1 HRK = 2.0296 BWP
09 máj. 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0245 BWP
10 máj. 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
11 máj. 2025	1 BWP = 0.4944 HRK	1 HRK = 2.0228 BWP
12 máj. 2025	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
13 máj. 2025	1 BWP = 0.4971 HRK	1 HRK = 2.0118 BWP
14 máj. 2025	1 BWP = 0.4935 HRK	1 HRK = 2.0262 BWP
15 máj. 2025	1 BWP = 0.4968 HRK	1 HRK = 2.0131 BWP
16 máj. 2025	1 BWP = 0.4976 HRK	1 HRK = 2.0097 BWP
17 máj. 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
18 máj. 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
19 máj. 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
20 máj. 2025	1 BWP = 0.4964 HRK	1 HRK = 2.0146 BWP
21 máj. 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0199 BWP
22 máj. 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0219 BWP
23 máj. 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
24 máj. 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
25 máj. 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
26 máj. 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0246 BWP
27 máj. 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
28 máj. 2025	1 BWP = 0.495 HRK	1 HRK = 2.0203 BWP
29 máj. 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0197 BWP
30 máj. 2025	1 BWP = 0.4952 HRK	1 HRK = 2.0195 BWP
31 máj. 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0218 BWP

Jun 2025

Dátum	BWP-HRK	HRK-BWP
01 jún. 2025	1 BWP = 0.4953 HRK	1 HRK = 2.0191 BWP
02 jún. 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0339 BWP
03 jún. 2025	1 BWP = 0.4924 HRK	1 HRK = 2.0308 BWP
04 jún. 2025	1 BWP = 0.4931 HRK	1 HRK = 2.0279 BWP
05 jún. 2025	1 BWP = 0.494 HRK	1 HRK = 2.0243 BWP
06 jún. 2025	1 BWP = 0.493 HRK	1 HRK = 2.0283 BWP
07 jún. 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
08 jún. 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
09 jún. 2025	1 BWP = 0.4949 HRK	1 HRK = 2.0208 BWP
10 jún. 2025	1 BWP = 0.4938 HRK	1 HRK = 2.0252 BWP
11 jún. 2025	1 BWP = 0.4923 HRK	1 HRK = 2.0311 BWP
12 jún. 2025	1 BWP = 0.4871 HRK	1 HRK = 2.0528 BWP
13 jún. 2025	1 BWP = 0.4872 HRK	1 HRK = 2.0527 BWP
14 jún. 2025	1 BWP = 0.4874 HRK	1 HRK = 2.0517 BWP
15 jún. 2025	1 BWP = 0.4874 HRK	1 HRK = 2.0517 BWP
16 jún. 2025	1 BWP = 0.4878 HRK	1 HRK = 2.0499 BWP
17 jún. 2025	1 BWP = 0.4875 HRK	1 HRK = 2.0514 BWP
18 jún. 2025	1 BWP = 0.4858 HRK	1 HRK = 2.0584 BWP
19 jún. 2025	1 BWP = 0.4871 HRK	1 HRK = 2.0529 BWP
20 jún. 2025	1 BWP = 0.4851 HRK	1 HRK = 2.0616 BWP
21 jún. 2025	1 BWP = 0.4853 HRK	1 HRK = 2.0605 BWP
22 jún. 2025	1 BWP = 0.4853 HRK	1 HRK = 2.0605 BWP
23 jún. 2025	1 BWP = 0.4863 HRK	1 HRK = 2.0562 BWP
24 jún. 2025	1 BWP = 0.4874 HRK	1 HRK = 2.0516 BWP
25 jún. 2025	1 BWP = 0.4864 HRK	1 HRK = 2.0557 BWP
26 jún. 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0656 BWP
27 jún. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0776 BWP
28 jún. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0779 BWP
29 jún. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0779 BWP
30 jún. 2025	1 BWP = 0.4829 HRK	1 HRK = 2.0707 BWP

Jul 2025

Dátum	BWP-HRK	HRK-BWP
01 júl. 2025	1 BWP = 0.4822 HRK	1 HRK = 2.0737 BWP
02 júl. 2025	1 BWP = 0.4825 HRK	1 HRK = 2.0727 BWP
03 júl. 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0682 BWP
04 júl. 2025	1 BWP = 0.4832 HRK	1 HRK = 2.0695 BWP
05 júl. 2025	1 BWP = 0.4831 HRK	1 HRK = 2.0701 BWP
06 júl. 2025	1 BWP = 0.4831 HRK	1 HRK = 2.0701 BWP
07 júl. 2025	1 BWP = 0.4815 HRK	1 HRK = 2.077 BWP
08 júl. 2025	1 BWP = 0.4816 HRK	1 HRK = 2.0764 BWP
09 júl. 2025	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
10 júl. 2025	1 BWP = 0.4823 HRK	1 HRK = 2.0732 BWP
11 júl. 2025	1 BWP = 0.4828 HRK	1 HRK = 2.0713 BWP
12 júl. 2025	1 BWP = 0.4828 HRK	1 HRK = 2.0712 BWP
13 júl. 2025	1 BWP = 0.4828 HRK	1 HRK = 2.0712 BWP
14 júl. 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0682 BWP

BWP-HRK és HRK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Horvát Kuna (HRK)-t Horvátország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Horvátország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek