BWP-HRK és HRK-BWP árfolyamok - 2026

BWP-HRK és HRK-BWP árfolyamok

Tekintse meg alul a(z) BWP-HRK és a(z) HRK-HRK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,4801 HRK

1 HRK = 2,0829 BWP

1É 2É 3É

Erről: BWP erre: HRKErről: HRK erre: BWP

Jan 2026

Dátum	BWP-HRK	HRK-BWP
01 jan. 2026	1 BWP = 0.4882 HRK	1 HRK = 2.0484 BWP
02 jan. 2026	1 BWP = 0.46 HRK	1 HRK = 2.1737 BWP
03 jan. 2026	1 BWP = 0.4604 HRK	1 HRK = 2.172 BWP
04 jan. 2026	1 BWP = 0.4604 HRK	1 HRK = 2.172 BWP
05 jan. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0706 BWP
06 jan. 2026	1 BWP = 0.4634 HRK	1 HRK = 2.1581 BWP
07 jan. 2026	1 BWP = 0.4825 HRK	1 HRK = 2.0726 BWP
08 jan. 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0757 BWP
09 jan. 2026	1 BWP = 0.482 HRK	1 HRK = 2.0745 BWP
10 jan. 2026	1 BWP = 0.4825 HRK	1 HRK = 2.0727 BWP
11 jan. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.074 BWP
12 jan. 2026	1 BWP = 0.4828 HRK	1 HRK = 2.0714 BWP
13 jan. 2026	1 BWP = 0.4832 HRK	1 HRK = 2.0697 BWP
14 jan. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0657 BWP
15 jan. 2026	1 BWP = 0.4851 HRK	1 HRK = 2.0613 BWP
16 jan. 2026	1 BWP = 0.4856 HRK	1 HRK = 2.0595 BWP
17 jan. 2026	1 BWP = 0.4858 HRK	1 HRK = 2.0585 BWP
18 jan. 2026	1 BWP = 0.4858 HRK	1 HRK = 2.0585 BWP
19 jan. 2026	1 BWP = 0.4836 HRK	1 HRK = 2.0677 BWP
20 jan. 2026	1 BWP = 0.4807 HRK	1 HRK = 2.0804 BWP
21 jan. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0761 BWP
22 jan. 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0648 BWP
23 jan. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1606 BWP
24 jan. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1607 BWP
25 jan. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1607 BWP
26 jan. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0705 BWP
27 jan. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.075 BWP
28 jan. 2026	1 BWP = 0.4812 HRK	1 HRK = 2.0783 BWP
29 jan. 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0756 BWP
30 jan. 2026	1 BWP = 0.4827 HRK	1 HRK = 2.0717 BWP
31 jan. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.074 BWP

Feb 2026

Dátum	BWP-HRK	HRK-BWP
01 febr. 2026	1 BWP = 0.4821 HRK	1 HRK = 2.0744 BWP
02 febr. 2026	1 BWP = 0.4823 HRK	1 HRK = 2.0736 BWP
03 febr. 2026	1 BWP = 0.4627 HRK	1 HRK = 2.1611 BWP
04 febr. 2026	1 BWP = 0.4842 HRK	1 HRK = 2.0653 BWP
05 febr. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.0739 BWP
06 febr. 2026	1 BWP = 0.4827 HRK	1 HRK = 2.0718 BWP
07 febr. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0703 BWP
08 febr. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0703 BWP
09 febr. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0759 BWP
10 febr. 2026	1 BWP = 0.4834 HRK	1 HRK = 2.0686 BWP
11 febr. 2026	1 BWP = 0.4831 HRK	1 HRK = 2.0701 BWP
12 febr. 2026	1 BWP = 0.4835 HRK	1 HRK = 2.0682 BWP
13 febr. 2026	1 BWP = 0.4816 HRK	1 HRK = 2.0762 BWP
14 febr. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
15 febr. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
16 febr. 2026	1 BWP = 0.4834 HRK	1 HRK = 2.0688 BWP
17 febr. 2026	1 BWP = 0.4826 HRK	1 HRK = 2.0721 BWP
18 febr. 2026	1 BWP = 0.4833 HRK	1 HRK = 2.0691 BWP
19 febr. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0759 BWP
20 febr. 2026	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
21 febr. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0659 BWP
22 febr. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0659 BWP
23 febr. 2026	1 BWP = 0.4837 HRK	1 HRK = 2.0674 BWP
24 febr. 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0636 BWP
25 febr. 2026	1 BWP = 0.4863 HRK	1 HRK = 2.0565 BWP
26 febr. 2026	1 BWP = 0.4857 HRK	1 HRK = 2.059 BWP
27 febr. 2026	1 BWP = 0.4853 HRK	1 HRK = 2.0606 BWP
28 febr. 2026	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP

Mar 2026

Dátum	BWP-HRK	HRK-BWP
01 márc. 2026	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
02 márc. 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0635 BWP
03 márc. 2026	1 BWP = 0.4839 HRK	1 HRK = 2.0665 BWP
04 márc. 2026	1 BWP = 0.4831 HRK	1 HRK = 2.0698 BWP
05 márc. 2026	1 BWP = 0.4821 HRK	1 HRK = 2.0741 BWP
06 márc. 2026	1 BWP = 0.4799 HRK	1 HRK = 2.0836 BWP
07 márc. 2026	1 BWP = 0.4805 HRK	1 HRK = 2.0813 BWP
08 márc. 2026	1 BWP = 0.4805 HRK	1 HRK = 2.0813 BWP
09 márc. 2026	1 BWP = 0.4798 HRK	1 HRK = 2.0843 BWP
10 márc. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0655 BWP
11 márc. 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0636 BWP
12 márc. 2026	1 BWP = 0.4836 HRK	1 HRK = 2.0679 BWP
13 márc. 2026	1 BWP = 0.482 HRK	1 HRK = 2.0747 BWP
14 márc. 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0646 BWP
15 márc. 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0646 BWP
16 márc. 2026	1 BWP = 0.4813 HRK	1 HRK = 2.0776 BWP
17 márc. 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0756 BWP
18 márc. 2026	1 BWP = 0.4809 HRK	1 HRK = 2.0793 BWP
19 márc. 2026	1 BWP = 0.4804 HRK	1 HRK = 2.0815 BWP
20 márc. 2026	1 BWP = 0.478 HRK	1 HRK = 2.0923 BWP
21 márc. 2026	1 BWP = 0.4783 HRK	1 HRK = 2.0906 BWP
22 márc. 2026	1 BWP = 0.4783 HRK	1 HRK = 2.0906 BWP
23 márc. 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0942 BWP
24 márc. 2026	1 BWP = 0.4745 HRK	1 HRK = 2.1077 BWP
25 márc. 2026	1 BWP = 0.4766 HRK	1 HRK = 2.0984 BWP
26 márc. 2026	1 BWP = 0.4756 HRK	1 HRK = 2.1026 BWP
27 márc. 2026	1 BWP = 0.4748 HRK	1 HRK = 2.1062 BWP
28 márc. 2026	1 BWP = 0.4747 HRK	1 HRK = 2.1066 BWP
29 márc. 2026	1 BWP = 0.4763 HRK	1 HRK = 2.0994 BWP
30 márc. 2026	1 BWP = 0.4757 HRK	1 HRK = 2.102 BWP
31 márc. 2026	1 BWP = 0.4757 HRK	1 HRK = 2.102 BWP

Apr 2026

Dátum	BWP-HRK	HRK-BWP
01 ápr. 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0942 BWP
02 ápr. 2026	1 BWP = 0.4768 HRK	1 HRK = 2.0972 BWP
03 ápr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP

BWP-HRK és HRK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Horvát Kuna (HRK)-t Horvátország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Horvátország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek