BWP-HTG és HTG-BWP árfolyamok - 2025

BWP-HTG és HTG-BWP árfolyamok

Tekintse meg alul a(z) BWP-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 9,5828 HTG

1 HTG = 0,1044 BWP

1É 2É 3É

Erről: BWP erre: HTGErről: HTG erre: BWP

Jan 2025

Dátum	BWP-HTG	HTG-BWP
01 jan. 2025	1 BWP = 9.3822 HTG	1 HTG = 0.1066 BWP
02 jan. 2025	1 BWP = 9.3917 HTG	1 HTG = 0.1065 BWP
03 jan. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
04 jan. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
05 jan. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
06 jan. 2025	1 BWP = 9.4299 HTG	1 HTG = 0.106 BWP
07 jan. 2025	1 BWP = 9.4173 HTG	1 HTG = 0.1062 BWP
08 jan. 2025	1 BWP = 9.3088 HTG	1 HTG = 0.1074 BWP
09 jan. 2025	1 BWP = 9.3149 HTG	1 HTG = 0.1074 BWP
10 jan. 2025	1 BWP = 9.2819 HTG	1 HTG = 0.1077 BWP
11 jan. 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
12 jan. 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
13 jan. 2025	1 BWP = 9.2233 HTG	1 HTG = 0.1084 BWP
14 jan. 2025	1 BWP = 9.275 HTG	1 HTG = 0.1078 BWP
15 jan. 2025	1 BWP = 9.3057 HTG	1 HTG = 0.1075 BWP
16 jan. 2025	1 BWP = 9.3178 HTG	1 HTG = 0.1073 BWP
17 jan. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
18 jan. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
19 jan. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
20 jan. 2025	1 BWP = 9.3468 HTG	1 HTG = 0.107 BWP
21 jan. 2025	1 BWP = 9.379 HTG	1 HTG = 0.1066 BWP
22 jan. 2025	1 BWP = 9.3789 HTG	1 HTG = 0.1066 BWP
23 jan. 2025	1 BWP = 9.4162 HTG	1 HTG = 0.1062 BWP
24 jan. 2025	1 BWP = 9.4768 HTG	1 HTG = 0.1055 BWP
25 jan. 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
26 jan. 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
27 jan. 2025	1 BWP = 9.4168 HTG	1 HTG = 0.1062 BWP
28 jan. 2025	1 BWP = 9.3886 HTG	1 HTG = 0.1065 BWP
29 jan. 2025	1 BWP = 9.3907 HTG	1 HTG = 0.1065 BWP
30 jan. 2025	1 BWP = 9.4358 HTG	1 HTG = 0.106 BWP
31 jan. 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP

Feb 2025

Dátum	BWP-HTG	HTG-BWP
01 febr. 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP
02 febr. 2025	1 BWP = 9.3911 HTG	1 HTG = 0.1065 BWP
03 febr. 2025	1 BWP = 9.3062 HTG	1 HTG = 0.1075 BWP
04 febr. 2025	1 BWP = 9.3653 HTG	1 HTG = 0.1068 BWP
05 febr. 2025	1 BWP = 9.4246 HTG	1 HTG = 0.1061 BWP
06 febr. 2025	1 BWP = 9.4112 HTG	1 HTG = 0.1063 BWP
07 febr. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
08 febr. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
09 febr. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
10 febr. 2025	1 BWP = 9.4504 HTG	1 HTG = 0.1058 BWP
11 febr. 2025	1 BWP = 9.4491 HTG	1 HTG = 0.1058 BWP
12 febr. 2025	1 BWP = 9.4623 HTG	1 HTG = 0.1057 BWP
13 febr. 2025	1 BWP = 9.4635 HTG	1 HTG = 0.1057 BWP
14 febr. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
15 febr. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
16 febr. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
17 febr. 2025	1 BWP = 9.4727 HTG	1 HTG = 0.1056 BWP
18 febr. 2025	1 BWP = 9.4728 HTG	1 HTG = 0.1056 BWP
19 febr. 2025	1 BWP = 9.4653 HTG	1 HTG = 0.1056 BWP
20 febr. 2025	1 BWP = 9.456 HTG	1 HTG = 0.1058 BWP
21 febr. 2025	1 BWP = 9.5354 HTG	1 HTG = 0.1049 BWP
22 febr. 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
23 febr. 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
24 febr. 2025	1 BWP = 9.5226 HTG	1 HTG = 0.105 BWP
25 febr. 2025	1 BWP = 9.6016 HTG	1 HTG = 0.1041 BWP
26 febr. 2025	1 BWP = 9.5607 HTG	1 HTG = 0.1046 BWP
27 febr. 2025	1 BWP = 9.4798 HTG	1 HTG = 0.1055 BWP
28 febr. 2025	1 BWP = 9.494 HTG	1 HTG = 0.1053 BWP

Mar 2025

Dátum	BWP-HTG	HTG-BWP
01 márc. 2025	1 BWP = 9.4905 HTG	1 HTG = 0.1054 BWP
02 márc. 2025	1 BWP = 9.5897 HTG	1 HTG = 0.1043 BWP
03 márc. 2025	1 BWP = 9.5508 HTG	1 HTG = 0.1047 BWP
04 márc. 2025	1 BWP = 9.4957 HTG	1 HTG = 0.1053 BWP
05 márc. 2025	1 BWP = 9.5453 HTG	1 HTG = 0.1048 BWP
06 márc. 2025	1 BWP = 9.5916 HTG	1 HTG = 0.1043 BWP
07 márc. 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
08 márc. 2025	1 BWP = 9.6485 HTG	1 HTG = 0.1036 BWP
09 márc. 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
10 márc. 2025	1 BWP = 9.7334 HTG	1 HTG = 0.1027 BWP
11 márc. 2025	1 BWP = 9.6651 HTG	1 HTG = 0.1035 BWP
12 márc. 2025	1 BWP = 9.5673 HTG	1 HTG = 0.1045 BWP
13 márc. 2025	1 BWP = 9.5737 HTG	1 HTG = 0.1045 BWP
14 márc. 2025	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
15 márc. 2025	1 BWP = 9.6262 HTG	1 HTG = 0.1039 BWP
16 márc. 2025	1 BWP = 9.7907 HTG	1 HTG = 0.1021 BWP
17 márc. 2025	1 BWP = 9.6459 HTG	1 HTG = 0.1037 BWP
18 márc. 2025	1 BWP = 9.6693 HTG	1 HTG = 0.1034 BWP
19 márc. 2025	1 BWP = 9.6471 HTG	1 HTG = 0.1037 BWP
20 márc. 2025	1 BWP = 9.6322 HTG	1 HTG = 0.1038 BWP
21 márc. 2025	1 BWP = 9.6276 HTG	1 HTG = 0.1039 BWP
22 márc. 2025	1 BWP = 9.6127 HTG	1 HTG = 0.104 BWP
23 márc. 2025	1 BWP = 9.7846 HTG	1 HTG = 0.1022 BWP
24 márc. 2025	1 BWP = 9.7674 HTG	1 HTG = 0.1024 BWP
25 márc. 2025	1 BWP = 9.6216 HTG	1 HTG = 0.1039 BWP
26 márc. 2025	1 BWP = 9.5655 HTG	1 HTG = 0.1045 BWP
27 márc. 2025	1 BWP = 9.583 HTG	1 HTG = 0.1044 BWP
28 márc. 2025	1 BWP = 9.593 HTG	1 HTG = 0.1042 BWP
29 márc. 2025	1 BWP = 9.7022 HTG	1 HTG = 0.1031 BWP
30 márc. 2025	1 BWP = 9.8457 HTG	1 HTG = 0.1016 BWP
31 márc. 2025	1 BWP = 9.5534 HTG	1 HTG = 0.1047 BWP

Apr 2025

Dátum	BWP-HTG	HTG-BWP
01 ápr. 2025	1 BWP = 9.5098 HTG	1 HTG = 0.1052 BWP
02 ápr. 2025	1 BWP = 9.4686 HTG	1 HTG = 0.1056 BWP
03 ápr. 2025	1 BWP = 9.3934 HTG	1 HTG = 0.1065 BWP
04 ápr. 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
05 ápr. 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
06 ápr. 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
07 ápr. 2025	1 BWP = 9.303 HTG	1 HTG = 0.1075 BWP
08 ápr. 2025	1 BWP = 9.3326 HTG	1 HTG = 0.1072 BWP
09 ápr. 2025	1 BWP = 9.2242 HTG	1 HTG = 0.1084 BWP
10 ápr. 2025	1 BWP = 9.2935 HTG	1 HTG = 0.1076 BWP
11 ápr. 2025	1 BWP = 9.4132 HTG	1 HTG = 0.1062 BWP
12 ápr. 2025	1 BWP = 9.3815 HTG	1 HTG = 0.1066 BWP
13 ápr. 2025	1 BWP = 9.5424 HTG	1 HTG = 0.1048 BWP
14 ápr. 2025	1 BWP = 9.6272 HTG	1 HTG = 0.1039 BWP
15 ápr. 2025	1 BWP = 9.4828 HTG	1 HTG = 0.1055 BWP
16 ápr. 2025	1 BWP = 9.4934 HTG	1 HTG = 0.1053 BWP
17 ápr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
18 ápr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
19 ápr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
20 ápr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
21 ápr. 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
22 ápr. 2025	1 BWP = 9.5743 HTG	1 HTG = 0.1044 BWP
23 ápr. 2025	1 BWP = 9.5635 HTG	1 HTG = 0.1046 BWP
24 ápr. 2025	1 BWP = 9.5436 HTG	1 HTG = 0.1048 BWP
25 ápr. 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
26 ápr. 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
27 ápr. 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
28 ápr. 2025	1 BWP = 9.5452 HTG	1 HTG = 0.1048 BWP
29 ápr. 2025	1 BWP = 9.5841 HTG	1 HTG = 0.1043 BWP
30 ápr. 2025	1 BWP = 9.5435 HTG	1 HTG = 0.1048 BWP

May 2025

Dátum	BWP-HTG	HTG-BWP
01 máj. 2025	1 BWP = 9.5431 HTG	1 HTG = 0.1048 BWP
02 máj. 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
03 máj. 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
04 máj. 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
05 máj. 2025	1 BWP = 9.6222 HTG	1 HTG = 0.1039 BWP
06 máj. 2025	1 BWP = 9.6387 HTG	1 HTG = 0.1037 BWP
07 máj. 2025	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP
08 máj. 2025	1 BWP = 9.6565 HTG	1 HTG = 0.1036 BWP
09 máj. 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
10 máj. 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
11 máj. 2025	1 BWP = 9.6315 HTG	1 HTG = 0.1038 BWP
12 máj. 2025	1 BWP = 9.5812 HTG	1 HTG = 0.1044 BWP
13 máj. 2025	1 BWP = 9.5775 HTG	1 HTG = 0.1044 BWP
14 máj. 2025	1 BWP = 9.6373 HTG	1 HTG = 0.1038 BWP
15 máj. 2025	1 BWP = 9.6455 HTG	1 HTG = 0.1037 BWP
16 máj. 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
17 máj. 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
18 máj. 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
19 máj. 2025	1 BWP = 9.67 HTG	1 HTG = 0.1034 BWP
20 máj. 2025	1 BWP = 9.6999 HTG	1 HTG = 0.1031 BWP
21 máj. 2025	1 BWP = 9.7523 HTG	1 HTG = 0.1025 BWP
22 máj. 2025	1 BWP = 9.6964 HTG	1 HTG = 0.1031 BWP
23 máj. 2025	1 BWP = 9.7477 HTG	1 HTG = 0.1026 BWP
24 máj. 2025	1 BWP = 9.7479 HTG	1 HTG = 0.1026 BWP
25 máj. 2025	1 BWP = 9.7479 HTG	1 HTG = 0.1026 BWP
26 máj. 2025	1 BWP = 9.753 HTG	1 HTG = 0.1025 BWP
27 máj. 2025	1 BWP = 9.7341 HTG	1 HTG = 0.1027 BWP
28 máj. 2025	1 BWP = 9.7274 HTG	1 HTG = 0.1028 BWP
29 máj. 2025	1 BWP = 9.6912 HTG	1 HTG = 0.1032 BWP
30 máj. 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP
31 máj. 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP

Jun 2025

Dátum	BWP-HTG	HTG-BWP
01 jún. 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP
02 jún. 2025	1 BWP = 9.7519 HTG	1 HTG = 0.1025 BWP
03 jún. 2025	1 BWP = 9.7523 HTG	1 HTG = 0.1025 BWP
04 jún. 2025	1 BWP = 9.7394 HTG	1 HTG = 0.1027 BWP
05 jún. 2025	1 BWP = 9.7996 HTG	1 HTG = 0.102 BWP
06 jún. 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
07 jún. 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
08 jún. 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
09 jún. 2025	1 BWP = 9.8294 HTG	1 HTG = 0.1017 BWP
10 jún. 2025	1 BWP = 9.8165 HTG	1 HTG = 0.1019 BWP
11 jún. 2025	1 BWP = 9.7963 HTG	1 HTG = 0.1021 BWP
12 jún. 2025	1 BWP = 9.8334 HTG	1 HTG = 0.1017 BWP
13 jún. 2025	1 BWP = 9.7567 HTG	1 HTG = 0.1025 BWP
14 jún. 2025	1 BWP = 9.7569 HTG	1 HTG = 0.1025 BWP
15 jún. 2025	1 BWP = 9.7569 HTG	1 HTG = 0.1025 BWP
16 jún. 2025	1 BWP = 9.8012 HTG	1 HTG = 0.102 BWP
17 jún. 2025	1 BWP = 9.7892 HTG	1 HTG = 0.1022 BWP
18 jún. 2025	1 BWP = 9.718 HTG	1 HTG = 0.1029 BWP
19 jún. 2025	1 BWP = 9.7247 HTG	1 HTG = 0.1028 BWP
20 jún. 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
21 jún. 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
22 jún. 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
23 jún. 2025	1 BWP = 9.7057 HTG	1 HTG = 0.103 BWP
24 jún. 2025	1 BWP = 9.8503 HTG	1 HTG = 0.1015 BWP
25 jún. 2025	1 BWP = 9.8236 HTG	1 HTG = 0.1018 BWP
26 jún. 2025	1 BWP = 9.8676 HTG	1 HTG = 0.1013 BWP
27 jún. 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
28 jún. 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
29 jún. 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
30 jún. 2025	1 BWP = 9.8519 HTG	1 HTG = 0.1015 BWP

Jul 2025

Dátum	BWP-HTG	HTG-BWP
01 júl. 2025	1 BWP = 9.9152 HTG	1 HTG = 0.1009 BWP
02 júl. 2025	1 BWP = 9.8902 HTG	1 HTG = 0.1011 BWP
03 júl. 2025	1 BWP = 9.9397 HTG	1 HTG = 0.1006 BWP
04 júl. 2025	1 BWP = 9.9126 HTG	1 HTG = 0.1009 BWP
05 júl. 2025	1 BWP = 9.9128 HTG	1 HTG = 0.1009 BWP
06 júl. 2025	1 BWP = 9.9128 HTG	1 HTG = 0.1009 BWP
07 júl. 2025	1 BWP = 9.8052 HTG	1 HTG = 0.102 BWP
08 júl. 2025	1 BWP = 9.8304 HTG	1 HTG = 0.1017 BWP
09 júl. 2025	1 BWP = 9.8235 HTG	1 HTG = 0.1018 BWP
10 júl. 2025	1 BWP = 9.8464 HTG	1 HTG = 0.1016 BWP
11 júl. 2025	1 BWP = 9.8309 HTG	1 HTG = 0.1017 BWP
12 júl. 2025	1 BWP = 9.8309 HTG	1 HTG = 0.1017 BWP
13 júl. 2025	1 BWP = 9.831 HTG	1 HTG = 0.1017 BWP
14 júl. 2025	1 BWP = 9.8309 HTG	1 HTG = 0.1017 BWP

BWP-HTG és HTG-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek