BWP-HTG és HTG-BWP árfolyamok - 2026

BWP-HTG és HTG-BWP árfolyamok

Tekintse meg alul a(z) BWP-HTG és a(z) HTG-HTG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 9,728 HTG

1 HTG = 0,1028 BWP

1É 2É 3É

Erről: BWP erre: HTGErről: HTG erre: BWP

Jan 2026

Dátum	BWP-HTG	HTG-BWP
01 jan. 2026	1 BWP = 9.9676 HTG	1 HTG = 0.1003 BWP
02 jan. 2026	1 BWP = 9.3669 HTG	1 HTG = 0.1068 BWP
03 jan. 2026	1 BWP = 9.3669 HTG	1 HTG = 0.1068 BWP
04 jan. 2026	1 BWP = 9.3669 HTG	1 HTG = 0.1068 BWP
05 jan. 2026	1 BWP = 9.8007 HTG	1 HTG = 0.102 BWP
06 jan. 2026	1 BWP = 9.4241 HTG	1 HTG = 0.1061 BWP
07 jan. 2026	1 BWP = 9.8053 HTG	1 HTG = 0.102 BWP
08 jan. 2026	1 BWP = 9.7794 HTG	1 HTG = 0.1023 BWP
09 jan. 2026	1 BWP = 9.7613 HTG	1 HTG = 0.1024 BWP
10 jan. 2026	1 BWP = 9.7613 HTG	1 HTG = 0.1024 BWP
11 jan. 2026	1 BWP = 9.7613 HTG	1 HTG = 0.1024 BWP
12 jan. 2026	1 BWP = 9.793 HTG	1 HTG = 0.1021 BWP
13 jan. 2026	1 BWP = 9.794 HTG	1 HTG = 0.1021 BWP
14 jan. 2026	1 BWP = 9.7941 HTG	1 HTG = 0.1021 BWP
15 jan. 2026	1 BWP = 9.8119 HTG	1 HTG = 0.1019 BWP
16 jan. 2026	1 BWP = 9.808 HTG	1 HTG = 0.102 BWP
17 jan. 2026	1 BWP = 9.808 HTG	1 HTG = 0.102 BWP
18 jan. 2026	1 BWP = 9.808 HTG	1 HTG = 0.102 BWP
19 jan. 2026	1 BWP = 9.7728 HTG	1 HTG = 0.1023 BWP
20 jan. 2026	1 BWP = 9.7963 HTG	1 HTG = 0.1021 BWP
21 jan. 2026	1 BWP = 9.8109 HTG	1 HTG = 0.1019 BWP
22 jan. 2026	1 BWP = 9.8557 HTG	1 HTG = 0.1015 BWP
23 jan. 2026	1 BWP = 9.4553 HTG	1 HTG = 0.1058 BWP
24 jan. 2026	1 BWP = 9.4552 HTG	1 HTG = 0.1058 BWP
25 jan. 2026	1 BWP = 9.4552 HTG	1 HTG = 0.1058 BWP
26 jan. 2026	1 BWP = 9.9578 HTG	1 HTG = 0.1004 BWP
27 jan. 2026	1 BWP = 9.9642 HTG	1 HTG = 0.1004 BWP
28 jan. 2026	1 BWP = 10.0082 HTG	1 HTG = 0.0999 BWP
29 jan. 2026	1 BWP = 10.0083 HTG	1 HTG = 0.0999 BWP
30 jan. 2026	1 BWP = 10.0038 HTG	1 HTG = 0.1 BWP
31 jan. 2026	1 BWP = 10.0019 HTG	1 HTG = 0.1 BWP

Feb 2026

Dátum	BWP-HTG	HTG-BWP
01 febr. 2026	1 BWP = 10.0019 HTG	1 HTG = 0.1 BWP
02 febr. 2026	1 BWP = 9.9574 HTG	1 HTG = 0.1004 BWP
03 febr. 2026	1 BWP = 9.4963 HTG	1 HTG = 0.1053 BWP
04 febr. 2026	1 BWP = 9.9531 HTG	1 HTG = 0.1005 BWP
05 febr. 2026	1 BWP = 9.909 HTG	1 HTG = 0.1009 BWP
06 febr. 2026	1 BWP = 9.8949 HTG	1 HTG = 0.1011 BWP
07 febr. 2026	1 BWP = 9.8949 HTG	1 HTG = 0.1011 BWP
08 febr. 2026	1 BWP = 9.8949 HTG	1 HTG = 0.1011 BWP
09 febr. 2026	1 BWP = 9.9508 HTG	1 HTG = 0.1005 BWP
10 febr. 2026	1 BWP = 9.9986 HTG	1 HTG = 0.1 BWP
11 febr. 2026	1 BWP = 10.0032 HTG	1 HTG = 0.1 BWP
12 febr. 2026	1 BWP = 9.9868 HTG	1 HTG = 0.1001 BWP
13 febr. 2026	1 BWP = 9.9415 HTG	1 HTG = 0.1006 BWP
14 febr. 2026	1 BWP = 9.9418 HTG	1 HTG = 0.1006 BWP
15 febr. 2026	1 BWP = 9.9418 HTG	1 HTG = 0.1006 BWP
16 febr. 2026	1 BWP = 9.9583 HTG	1 HTG = 0.1004 BWP
17 febr. 2026	1 BWP = 9.9315 HTG	1 HTG = 0.1007 BWP
18 febr. 2026	1 BWP = 9.9519 HTG	1 HTG = 0.1005 BWP
19 febr. 2026	1 BWP = 9.8747 HTG	1 HTG = 0.1013 BWP
20 febr. 2026	1 BWP = 9.8995 HTG	1 HTG = 0.101 BWP
21 febr. 2026	1 BWP = 9.8992 HTG	1 HTG = 0.101 BWP
22 febr. 2026	1 BWP = 9.8992 HTG	1 HTG = 0.101 BWP
23 febr. 2026	1 BWP = 9.8992 HTG	1 HTG = 0.101 BWP
24 febr. 2026	1 BWP = 9.9439 HTG	1 HTG = 0.1006 BWP
25 febr. 2026	1 BWP = 9.9716 HTG	1 HTG = 0.1003 BWP
26 febr. 2026	1 BWP = 9.9802 HTG	1 HTG = 0.1002 BWP
27 febr. 2026	1 BWP = 9.9594 HTG	1 HTG = 0.1004 BWP
28 febr. 2026	1 BWP = 9.9594 HTG	1 HTG = 0.1004 BWP

Mar 2026

Dátum	BWP-HTG	HTG-BWP
01 márc. 2026	1 BWP = 9.9594 HTG	1 HTG = 0.1004 BWP
02 márc. 2026	1 BWP = 9.8925 HTG	1 HTG = 0.1011 BWP
03 márc. 2026	1 BWP = 9.7789 HTG	1 HTG = 0.1023 BWP
04 márc. 2026	1 BWP = 9.7858 HTG	1 HTG = 0.1022 BWP
05 márc. 2026	1 BWP = 9.7457 HTG	1 HTG = 0.1026 BWP
06 márc. 2026	1 BWP = 9.6671 HTG	1 HTG = 0.1034 BWP
07 márc. 2026	1 BWP = 9.6667 HTG	1 HTG = 0.1034 BWP
08 márc. 2026	1 BWP = 9.6667 HTG	1 HTG = 0.1034 BWP
09 márc. 2026	1 BWP = 9.6406 HTG	1 HTG = 0.1037 BWP
10 márc. 2026	1 BWP = 9.8122 HTG	1 HTG = 0.1019 BWP
11 márc. 2026	1 BWP = 9.7871 HTG	1 HTG = 0.1022 BWP
12 márc. 2026	1 BWP = 9.7168 HTG	1 HTG = 0.1029 BWP
13 márc. 2026	1 BWP = 9.6225 HTG	1 HTG = 0.1039 BWP
14 márc. 2026	1 BWP = 9.6225 HTG	1 HTG = 0.1039 BWP
15 márc. 2026	1 BWP = 9.6225 HTG	1 HTG = 0.1039 BWP
16 márc. 2026	1 BWP = 9.6122 HTG	1 HTG = 0.104 BWP
17 márc. 2026	1 BWP = 9.6519 HTG	1 HTG = 0.1036 BWP
18 márc. 2026	1 BWP = 9.6641 HTG	1 HTG = 0.1035 BWP
19 márc. 2026	1 BWP = 9.6125 HTG	1 HTG = 0.104 BWP
20 márc. 2026	1 BWP = 9.6208 HTG	1 HTG = 0.1039 BWP
21 márc. 2026	1 BWP = 9.621 HTG	1 HTG = 0.1039 BWP
22 márc. 2026	1 BWP = 9.621 HTG	1 HTG = 0.1039 BWP
23 márc. 2026	1 BWP = 9.5852 HTG	1 HTG = 0.1043 BWP
24 márc. 2026	1 BWP = 9.5691 HTG	1 HTG = 0.1045 BWP
25 márc. 2026	1 BWP = 9.6224 HTG	1 HTG = 0.1039 BWP
26 márc. 2026	1 BWP = 9.5253 HTG	1 HTG = 0.105 BWP
27 márc. 2026	1 BWP = 9.5083 HTG	1 HTG = 0.1052 BWP
28 márc. 2026	1 BWP = 9.5083 HTG	1 HTG = 0.1052 BWP
29 márc. 2026	1 BWP = 9.5084 HTG	1 HTG = 0.1052 BWP
30 márc. 2026	1 BWP = 9.5202 HTG	1 HTG = 0.105 BWP
31 márc. 2026	1 BWP = 9.5142 HTG	1 HTG = 0.1051 BWP

Apr 2026

Dátum	BWP-HTG	HTG-BWP
01 ápr. 2026	1 BWP = 9.6514 HTG	1 HTG = 0.1036 BWP
02 ápr. 2026	1 BWP = 9.567 HTG	1 HTG = 0.1045 BWP
03 ápr. 2026	1 BWP = 9.5666 HTG	1 HTG = 0.1045 BWP
04 ápr. 2026	1 BWP = 9.5666 HTG	1 HTG = 0.1045 BWP
05 ápr. 2026	1 BWP = 9.5666 HTG	1 HTG = 0.1045 BWP
06 ápr. 2026	1 BWP = 9.5666 HTG	1 HTG = 0.1045 BWP
07 ápr. 2026	1 BWP = 9.6077 HTG	1 HTG = 0.1041 BWP
08 ápr. 2026	1 BWP = 9.7712 HTG	1 HTG = 0.1023 BWP
09 ápr. 2026	1 BWP = 9.7366 HTG	1 HTG = 0.1027 BWP
10 ápr. 2026	1 BWP = 9.7678 HTG	1 HTG = 0.1024 BWP
11 ápr. 2026	1 BWP = 9.7666 HTG	1 HTG = 0.1024 BWP
12 ápr. 2026	1 BWP = 9.7666 HTG	1 HTG = 0.1024 BWP
13 ápr. 2026	1 BWP = 9.7145 HTG	1 HTG = 0.1029 BWP
14 ápr. 2026	1 BWP = 9.7767 HTG	1 HTG = 0.1023 BWP
15 ápr. 2026	1 BWP = 9.7519 HTG	1 HTG = 0.1025 BWP
16 ápr. 2026	1 BWP = 9.7557 HTG	1 HTG = 0.1025 BWP
17 ápr. 2026	1 BWP = 9.7599 HTG	1 HTG = 0.1025 BWP
18 ápr. 2026	1 BWP = 9.7599 HTG	1 HTG = 0.1025 BWP
19 ápr. 2026	1 BWP = 9.7599 HTG	1 HTG = 0.1025 BWP
20 ápr. 2026	1 BWP = 9.7674 HTG	1 HTG = 0.1024 BWP
21 ápr. 2026	1 BWP = 9.7673 HTG	1 HTG = 0.1024 BWP
22 ápr. 2026	1 BWP = 9.7361 HTG	1 HTG = 0.1027 BWP
23 ápr. 2026	1 BWP = 9.7359 HTG	1 HTG = 0.1027 BWP
24 ápr. 2026	1 BWP = 9.6657 HTG	1 HTG = 0.1035 BWP
25 ápr. 2026	1 BWP = 9.6657 HTG	1 HTG = 0.1035 BWP
26 ápr. 2026	1 BWP = 9.6657 HTG	1 HTG = 0.1035 BWP
27 ápr. 2026	1 BWP = 9.7243 HTG	1 HTG = 0.1028 BWP
28 ápr. 2026	1 BWP = 9.6857 HTG	1 HTG = 0.1032 BWP
29 ápr. 2026	1 BWP = 9.6898 HTG	1 HTG = 0.1032 BWP
30 ápr. 2026	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP

May 2026

Dátum	BWP-HTG	HTG-BWP
01 máj. 2026	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP
02 máj. 2026	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP
03 máj. 2026	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP
04 máj. 2026	1 BWP = 9.6411 HTG	1 HTG = 0.1037 BWP
05 máj. 2026	1 BWP = 9.6304 HTG	1 HTG = 0.1038 BWP
06 máj. 2026	1 BWP = 9.7791 HTG	1 HTG = 0.1023 BWP
07 máj. 2026	1 BWP = 9.7822 HTG	1 HTG = 0.1022 BWP
08 máj. 2026	1 BWP = 9.7518 HTG	1 HTG = 0.1025 BWP
09 máj. 2026	1 BWP = 9.7518 HTG	1 HTG = 0.1025 BWP
10 máj. 2026	1 BWP = 9.7518 HTG	1 HTG = 0.1025 BWP
11 máj. 2026	1 BWP = 9.7342 HTG	1 HTG = 0.1027 BWP
12 máj. 2026	1 BWP = 9.6788 HTG	1 HTG = 0.1033 BWP
13 máj. 2026	1 BWP = 9.6946 HTG	1 HTG = 0.1032 BWP
14 máj. 2026	1 BWP = 9.297 HTG	1 HTG = 0.1076 BWP
15 máj. 2026	1 BWP = 9.2566 HTG	1 HTG = 0.108 BWP
16 máj. 2026	1 BWP = 9.256 HTG	1 HTG = 0.108 BWP
17 máj. 2026	1 BWP = 9.256 HTG	1 HTG = 0.108 BWP
18 máj. 2026	1 BWP = 9.6262 HTG	1 HTG = 0.1039 BWP
19 máj. 2026	1 BWP = 9.6389 HTG	1 HTG = 0.1037 BWP
20 máj. 2026	1 BWP = 9.6523 HTG	1 HTG = 0.1036 BWP
21 máj. 2026	1 BWP = 9.6582 HTG	1 HTG = 0.1035 BWP
22 máj. 2026	1 BWP = 9.6824 HTG	1 HTG = 0.1033 BWP
23 máj. 2026	1 BWP = 9.6825 HTG	1 HTG = 0.1033 BWP
24 máj. 2026	1 BWP = 9.6825 HTG	1 HTG = 0.1033 BWP
25 máj. 2026	1 BWP = 9.7406 HTG	1 HTG = 0.1027 BWP
26 máj. 2026	1 BWP = 9.7194 HTG	1 HTG = 0.1029 BWP
27 máj. 2026	1 BWP = 9.7261 HTG	1 HTG = 0.1028 BWP
28 máj. 2026	1 BWP = 9.7086 HTG	1 HTG = 0.103 BWP
29 máj. 2026	1 BWP = 9.76 HTG	1 HTG = 0.1025 BWP
30 máj. 2026	1 BWP = 9.76 HTG	1 HTG = 0.1025 BWP
31 máj. 2026	1 BWP = 9.76 HTG	1 HTG = 0.1025 BWP

BWP-HTG és HTG-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek