BWP-HUF és HUF-BWP árfolyamok - 2024

BWP-HUF és HUF-BWP árfolyamok

Tekintse meg alul a(z) BWP-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BWP = 26,749 HUF

1 HUF = 0,0374 BWP

1É 2É 3É

Erről: BWP erre: HUFErről: HUF erre: BWP

Jan 2024

Dátum	BWP-HUF	HUF-BWP
01 jan. 2024	1 BWP = 25.8331 HUF	1 HUF = 0.0387 BWP
02 jan. 2024	1 BWP = 26.0893 HUF	1 HUF = 0.0383 BWP
03 jan. 2024	1 BWP = 25.7233 HUF	1 HUF = 0.0389 BWP
04 jan. 2024	1 BWP = 25.5644 HUF	1 HUF = 0.0391 BWP
05 jan. 2024	1 BWP = 25.5065 HUF	1 HUF = 0.0392 BWP
06 jan. 2024	1 BWP = 25.5464 HUF	1 HUF = 0.0391 BWP
07 jan. 2024	1 BWP = 25.5464 HUF	1 HUF = 0.0391 BWP
08 jan. 2024	1 BWP = 25.4733 HUF	1 HUF = 0.0393 BWP
09 jan. 2024	1 BWP = 25.5722 HUF	1 HUF = 0.0391 BWP
10 jan. 2024	1 BWP = 25.5725 HUF	1 HUF = 0.0391 BWP
11 jan. 2024	1 BWP = 25.5472 HUF	1 HUF = 0.0391 BWP
12 jan. 2024	1 BWP = 25.5852 HUF	1 HUF = 0.0391 BWP
13 jan. 2024	1 BWP = 25.5983 HUF	1 HUF = 0.0391 BWP
14 jan. 2024	1 BWP = 25.5983 HUF	1 HUF = 0.0391 BWP
15 jan. 2024	1 BWP = 25.6527 HUF	1 HUF = 0.039 BWP
16 jan. 2024	1 BWP = 25.562 HUF	1 HUF = 0.0391 BWP
17 jan. 2024	1 BWP = 25.5973 HUF	1 HUF = 0.0391 BWP
18 jan. 2024	1 BWP = 25.7341 HUF	1 HUF = 0.0389 BWP
19 jan. 2024	1 BWP = 25.6276 HUF	1 HUF = 0.039 BWP
20 jan. 2024	1 BWP = 25.6981 HUF	1 HUF = 0.0389 BWP
21 jan. 2024	1 BWP = 25.6981 HUF	1 HUF = 0.0389 BWP
22 jan. 2024	1 BWP = 25.7027 HUF	1 HUF = 0.0389 BWP
23 jan. 2024	1 BWP = 25.8419 HUF	1 HUF = 0.0387 BWP
24 jan. 2024	1 BWP = 25.9843 HUF	1 HUF = 0.0385 BWP
25 jan. 2024	1 BWP = 25.9712 HUF	1 HUF = 0.0385 BWP
26 jan. 2024	1 BWP = 26.1648 HUF	1 HUF = 0.0382 BWP
27 jan. 2024	1 BWP = 26.2225 HUF	1 HUF = 0.0381 BWP
28 jan. 2024	1 BWP = 26.2225 HUF	1 HUF = 0.0381 BWP
29 jan. 2024	1 BWP = 26.5126 HUF	1 HUF = 0.0377 BWP
30 jan. 2024	1 BWP = 26.2016 HUF	1 HUF = 0.0382 BWP
31 jan. 2024	1 BWP = 26.0901 HUF	1 HUF = 0.0383 BWP

Feb 2024

Dátum	BWP-HUF	HUF-BWP
01 febr. 2024	1 BWP = 26.0506 HUF	1 HUF = 0.0384 BWP
02 febr. 2024	1 BWP = 26.0231 HUF	1 HUF = 0.0384 BWP
03 febr. 2024	1 BWP = 26.1065 HUF	1 HUF = 0.0383 BWP
04 febr. 2024	1 BWP = 26.1065 HUF	1 HUF = 0.0383 BWP
05 febr. 2024	1 BWP = 26.1701 HUF	1 HUF = 0.0382 BWP
06 febr. 2024	1 BWP = 26.2768 HUF	1 HUF = 0.0381 BWP
07 febr. 2024	1 BWP = 26.349 HUF	1 HUF = 0.038 BWP
08 febr. 2024	1 BWP = 26.2305 HUF	1 HUF = 0.0381 BWP
09 febr. 2024	1 BWP = 26.2399 HUF	1 HUF = 0.0381 BWP
10 febr. 2024	1 BWP = 26.1641 HUF	1 HUF = 0.0382 BWP
11 febr. 2024	1 BWP = 26.1641 HUF	1 HUF = 0.0382 BWP
12 febr. 2024	1 BWP = 26.1969 HUF	1 HUF = 0.0382 BWP
13 febr. 2024	1 BWP = 26.2556 HUF	1 HUF = 0.0381 BWP
14 febr. 2024	1 BWP = 26.335 HUF	1 HUF = 0.038 BWP
15 febr. 2024	1 BWP = 26.3631 HUF	1 HUF = 0.0379 BWP
16 febr. 2024	1 BWP = 26.3926 HUF	1 HUF = 0.0379 BWP
17 febr. 2024	1 BWP = 26.3625 HUF	1 HUF = 0.0379 BWP
18 febr. 2024	1 BWP = 26.3697 HUF	1 HUF = 0.0379 BWP
19 febr. 2024	1 BWP = 26.3239 HUF	1 HUF = 0.038 BWP
20 febr. 2024	1 BWP = 26.2217 HUF	1 HUF = 0.0381 BWP
21 febr. 2024	1 BWP = 26.2174 HUF	1 HUF = 0.0381 BWP
22 febr. 2024	1 BWP = 26.0394 HUF	1 HUF = 0.0384 BWP
23 febr. 2024	1 BWP = 25.9642 HUF	1 HUF = 0.0385 BWP
24 febr. 2024	1 BWP = 26.071 HUF	1 HUF = 0.0384 BWP
25 febr. 2024	1 BWP = 26.071 HUF	1 HUF = 0.0384 BWP
26 febr. 2024	1 BWP = 26.0305 HUF	1 HUF = 0.0384 BWP
27 febr. 2024	1 BWP = 26.1366 HUF	1 HUF = 0.0383 BWP
28 febr. 2024	1 BWP = 26.2851 HUF	1 HUF = 0.038 BWP
29 febr. 2024	1 BWP = 26.3374 HUF	1 HUF = 0.038 BWP

Mar 2024

Dátum	BWP-HUF	HUF-BWP
01 márc. 2024	1 BWP = 26.414 HUF	1 HUF = 0.0379 BWP
02 márc. 2024	1 BWP = 26.4858 HUF	1 HUF = 0.0378 BWP
03 márc. 2024	1 BWP = 26.4858 HUF	1 HUF = 0.0378 BWP
04 márc. 2024	1 BWP = 26.5225 HUF	1 HUF = 0.0377 BWP
05 márc. 2024	1 BWP = 26.6155 HUF	1 HUF = 0.0376 BWP
06 márc. 2024	1 BWP = 26.4485 HUF	1 HUF = 0.0378 BWP
07 márc. 2024	1 BWP = 26.652 HUF	1 HUF = 0.0375 BWP
08 márc. 2024	1 BWP = 26.5442 HUF	1 HUF = 0.0377 BWP
09 márc. 2024	1 BWP = 26.6043 HUF	1 HUF = 0.0376 BWP
10 márc. 2024	1 BWP = 26.6043 HUF	1 HUF = 0.0376 BWP
11 márc. 2024	1 BWP = 26.6893 HUF	1 HUF = 0.0375 BWP
12 márc. 2024	1 BWP = 26.9925 HUF	1 HUF = 0.037 BWP
13 márc. 2024	1 BWP = 26.7499 HUF	1 HUF = 0.0374 BWP
14 márc. 2024	1 BWP = 26.6358 HUF	1 HUF = 0.0375 BWP
15 márc. 2024	1 BWP = 26.5646 HUF	1 HUF = 0.0376 BWP
16 márc. 2024	1 BWP = 26.5478 HUF	1 HUF = 0.0377 BWP
17 márc. 2024	1 BWP = 26.5478 HUF	1 HUF = 0.0377 BWP
18 márc. 2024	1 BWP = 26.5713 HUF	1 HUF = 0.0376 BWP
19 márc. 2024	1 BWP = 26.5079 HUF	1 HUF = 0.0377 BWP
20 márc. 2024	1 BWP = 26.6023 HUF	1 HUF = 0.0376 BWP
21 márc. 2024	1 BWP = 26.4806 HUF	1 HUF = 0.0378 BWP
22 márc. 2024	1 BWP = 26.6429 HUF	1 HUF = 0.0375 BWP
23 márc. 2024	1 BWP = 26.867 HUF	1 HUF = 0.0372 BWP
24 márc. 2024	1 BWP = 26.867 HUF	1 HUF = 0.0372 BWP
25 márc. 2024	1 BWP = 26.6407 HUF	1 HUF = 0.0375 BWP
26 márc. 2024	1 BWP = 26.6042 HUF	1 HUF = 0.0376 BWP
27 márc. 2024	1 BWP = 26.6691 HUF	1 HUF = 0.0375 BWP
28 márc. 2024	1 BWP = 26.5587 HUF	1 HUF = 0.0377 BWP
29 márc. 2024	1 BWP = 26.5293 HUF	1 HUF = 0.0377 BWP
30 márc. 2024	1 BWP = 26.582 HUF	1 HUF = 0.0376 BWP
31 márc. 2024	1 BWP = 26.582 HUF	1 HUF = 0.0376 BWP

Apr 2024

Dátum	BWP-HUF	HUF-BWP
01 ápr. 2024	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
02 ápr. 2024	1 BWP = 26.8976 HUF	1 HUF = 0.0372 BWP
03 ápr. 2024	1 BWP = 26.6322 HUF	1 HUF = 0.0375 BWP
04 ápr. 2024	1 BWP = 26.5445 HUF	1 HUF = 0.0377 BWP
05 ápr. 2024	1 BWP = 26.4298 HUF	1 HUF = 0.0378 BWP
06 ápr. 2024	1 BWP = 26.502 HUF	1 HUF = 0.0377 BWP
07 ápr. 2024	1 BWP = 26.502 HUF	1 HUF = 0.0377 BWP
08 ápr. 2024	1 BWP = 26.5206 HUF	1 HUF = 0.0377 BWP
09 ápr. 2024	1 BWP = 26.4151 HUF	1 HUF = 0.0379 BWP
10 ápr. 2024	1 BWP = 26.3954 HUF	1 HUF = 0.0379 BWP
11 ápr. 2024	1 BWP = 26.4765 HUF	1 HUF = 0.0378 BWP
12 ápr. 2024	1 BWP = 26.8141 HUF	1 HUF = 0.0373 BWP
13 ápr. 2024	1 BWP = 26.905 HUF	1 HUF = 0.0372 BWP
14 ápr. 2024	1 BWP = 26.9555 HUF	1 HUF = 0.0371 BWP
15 ápr. 2024	1 BWP = 26.8304 HUF	1 HUF = 0.0373 BWP
16 ápr. 2024	1 BWP = 26.8417 HUF	1 HUF = 0.0373 BWP
17 ápr. 2024	1 BWP = 26.7335 HUF	1 HUF = 0.0374 BWP
18 ápr. 2024	1 BWP = 26.7013 HUF	1 HUF = 0.0375 BWP
19 ápr. 2024	1 BWP = 26.7016 HUF	1 HUF = 0.0375 BWP
20 ápr. 2024	1 BWP = 26.6929 HUF	1 HUF = 0.0375 BWP
21 ápr. 2024	1 BWP = 26.6929 HUF	1 HUF = 0.0375 BWP
22 ápr. 2024	1 BWP = 26.7168 HUF	1 HUF = 0.0374 BWP
23 ápr. 2024	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
24 ápr. 2024	1 BWP = 26.5623 HUF	1 HUF = 0.0376 BWP
25 ápr. 2024	1 BWP = 26.5616 HUF	1 HUF = 0.0376 BWP
26 ápr. 2024	1 BWP = 26.6122 HUF	1 HUF = 0.0376 BWP
27 ápr. 2024	1 BWP = 26.6367 HUF	1 HUF = 0.0375 BWP
28 ápr. 2024	1 BWP = 26.6367 HUF	1 HUF = 0.0375 BWP
29 ápr. 2024	1 BWP = 26.6343 HUF	1 HUF = 0.0375 BWP
30 ápr. 2024	1 BWP = 25.6637 HUF	1 HUF = 0.039 BWP

May 2024

Dátum	BWP-HUF	HUF-BWP
01 máj. 2024	1 BWP = 25.73 HUF	1 HUF = 0.0389 BWP
02 máj. 2024	1 BWP = 26.554 HUF	1 HUF = 0.0377 BWP
03 máj. 2024	1 BWP = 26.574 HUF	1 HUF = 0.0376 BWP
04 máj. 2024	1 BWP = 26.6445 HUF	1 HUF = 0.0375 BWP
05 máj. 2024	1 BWP = 26.6445 HUF	1 HUF = 0.0375 BWP
06 máj. 2024	1 BWP = 26.6049 HUF	1 HUF = 0.0376 BWP
07 máj. 2024	1 BWP = 26.5609 HUF	1 HUF = 0.0376 BWP
08 máj. 2024	1 BWP = 26.508 HUF	1 HUF = 0.0377 BWP
09 máj. 2024	1 BWP = 26.4207 HUF	1 HUF = 0.0378 BWP
10 máj. 2024	1 BWP = 26.4715 HUF	1 HUF = 0.0378 BWP
11 máj. 2024	1 BWP = 26.4987 HUF	1 HUF = 0.0377 BWP
12 máj. 2024	1 BWP = 26.5215 HUF	1 HUF = 0.0377 BWP
13 máj. 2024	1 BWP = 26.3773 HUF	1 HUF = 0.0379 BWP
14 máj. 2024	1 BWP = 26.2999 HUF	1 HUF = 0.038 BWP
15 máj. 2024	1 BWP = 26.2327 HUF	1 HUF = 0.0381 BWP
16 máj. 2024	1 BWP = 26.294 HUF	1 HUF = 0.038 BWP
17 máj. 2024	1 BWP = 26.3764 HUF	1 HUF = 0.0379 BWP
18 máj. 2024	1 BWP = 26.4215 HUF	1 HUF = 0.0378 BWP
19 máj. 2024	1 BWP = 26.4215 HUF	1 HUF = 0.0378 BWP
20 máj. 2024	1 BWP = 26.2674 HUF	1 HUF = 0.0381 BWP
21 máj. 2024	1 BWP = 26.3122 HUF	1 HUF = 0.038 BWP
22 máj. 2024	1 BWP = 26.4989 HUF	1 HUF = 0.0377 BWP
23 máj. 2024	1 BWP = 26.2839 HUF	1 HUF = 0.038 BWP
24 máj. 2024	1 BWP = 26.1382 HUF	1 HUF = 0.0383 BWP
25 máj. 2024	1 BWP = 26.09 HUF	1 HUF = 0.0383 BWP
26 máj. 2024	1 BWP = 26.09 HUF	1 HUF = 0.0383 BWP
27 máj. 2024	1 BWP = 26.129 HUF	1 HUF = 0.0383 BWP
28 máj. 2024	1 BWP = 25.9321 HUF	1 HUF = 0.0386 BWP
29 máj. 2024	1 BWP = 26.2889 HUF	1 HUF = 0.038 BWP
30 máj. 2024	1 BWP = 26.3274 HUF	1 HUF = 0.038 BWP
31 máj. 2024	1 BWP = 26.1467 HUF	1 HUF = 0.0382 BWP

Jun 2024

Dátum	BWP-HUF	HUF-BWP
01 jún. 2024	1 BWP = 26.2083 HUF	1 HUF = 0.0382 BWP
02 jún. 2024	1 BWP = 26.2083 HUF	1 HUF = 0.0382 BWP
03 jún. 2024	1 BWP = 26.3771 HUF	1 HUF = 0.0379 BWP
04 jún. 2024	1 BWP = 26.4066 HUF	1 HUF = 0.0379 BWP
05 jún. 2024	1 BWP = 26.2223 HUF	1 HUF = 0.0381 BWP
06 jún. 2024	1 BWP = 26.0886 HUF	1 HUF = 0.0383 BWP
07 jún. 2024	1 BWP = 25.9671 HUF	1 HUF = 0.0385 BWP
08 jún. 2024	1 BWP = 26.1858 HUF	1 HUF = 0.0382 BWP
09 jún. 2024	1 BWP = 26.1858 HUF	1 HUF = 0.0382 BWP
10 jún. 2024	1 BWP = 26.6715 HUF	1 HUF = 0.0375 BWP
11 jún. 2024	1 BWP = 26.7702 HUF	1 HUF = 0.0374 BWP
12 jún. 2024	1 BWP = 26.8076 HUF	1 HUF = 0.0373 BWP
13 jún. 2024	1 BWP = 27.034 HUF	1 HUF = 0.037 BWP
14 jún. 2024	1 BWP = 27.3698 HUF	1 HUF = 0.0365 BWP
15 jún. 2024	1 BWP = 27.3937 HUF	1 HUF = 0.0365 BWP
16 jún. 2024	1 BWP = 27.3937 HUF	1 HUF = 0.0365 BWP
17 jún. 2024	1 BWP = 27.2686 HUF	1 HUF = 0.0367 BWP
18 jún. 2024	1 BWP = 27.2209 HUF	1 HUF = 0.0367 BWP
19 jún. 2024	1 BWP = 27.3173 HUF	1 HUF = 0.0366 BWP
20 jún. 2024	1 BWP = 27.4197 HUF	1 HUF = 0.0365 BWP
21 jún. 2024	1 BWP = 27.559 HUF	1 HUF = 0.0363 BWP
22 jún. 2024	1 BWP = 27.5659 HUF	1 HUF = 0.0363 BWP
23 jún. 2024	1 BWP = 27.5659 HUF	1 HUF = 0.0363 BWP
24 jún. 2024	1 BWP = 27.143 HUF	1 HUF = 0.0368 BWP
25 jún. 2024	1 BWP = 27.2612 HUF	1 HUF = 0.0367 BWP
26 jún. 2024	1 BWP = 27.3289 HUF	1 HUF = 0.0366 BWP
27 jún. 2024	1 BWP = 27.2204 HUF	1 HUF = 0.0367 BWP
28 jún. 2024	1 BWP = 27.1715 HUF	1 HUF = 0.0368 BWP
29 jún. 2024	1 BWP = 27.1401 HUF	1 HUF = 0.0368 BWP
30 jún. 2024	1 BWP = 27.1675 HUF	1 HUF = 0.0368 BWP

Jul 2024

Dátum	BWP-HUF	HUF-BWP
01 júl. 2024	1 BWP = 27.1983 HUF	1 HUF = 0.0368 BWP
02 júl. 2024	1 BWP = 26.9393 HUF	1 HUF = 0.0371 BWP
03 júl. 2024	1 BWP = 26.8502 HUF	1 HUF = 0.0372 BWP
04 júl. 2024	1 BWP = 26.7367 HUF	1 HUF = 0.0374 BWP
05 júl. 2024	1 BWP = 26.7236 HUF	1 HUF = 0.0374 BWP
06 júl. 2024	1 BWP = 26.7555 HUF	1 HUF = 0.0374 BWP
07 júl. 2024	1 BWP = 26.7555 HUF	1 HUF = 0.0374 BWP
08 júl. 2024	1 BWP = 26.8997 HUF	1 HUF = 0.0372 BWP
09 júl. 2024	1 BWP = 26.9996 HUF	1 HUF = 0.037 BWP
10 júl. 2024	1 BWP = 26.8232 HUF	1 HUF = 0.0373 BWP
11 júl. 2024	1 BWP = 26.8636 HUF	1 HUF = 0.0372 BWP
12 júl. 2024	1 BWP = 26.7369 HUF	1 HUF = 0.0374 BWP
13 júl. 2024	1 BWP = 26.7243 HUF	1 HUF = 0.0374 BWP
14 júl. 2024	1 BWP = 26.7591 HUF	1 HUF = 0.0374 BWP
15 júl. 2024	1 BWP = 26.5522 HUF	1 HUF = 0.0377 BWP
16 júl. 2024	1 BWP = 26.5953 HUF	1 HUF = 0.0376 BWP
17 júl. 2024	1 BWP = 26.484 HUF	1 HUF = 0.0378 BWP
18 júl. 2024	1 BWP = 26.3511 HUF	1 HUF = 0.0379 BWP
19 júl. 2024	1 BWP = 26.5155 HUF	1 HUF = 0.0377 BWP
20 júl. 2024	1 BWP = 26.5308 HUF	1 HUF = 0.0377 BWP
21 júl. 2024	1 BWP = 26.5308 HUF	1 HUF = 0.0377 BWP
22 júl. 2024	1 BWP = 26.4214 HUF	1 HUF = 0.0378 BWP
23 júl. 2024	1 BWP = 26.4675 HUF	1 HUF = 0.0378 BWP
24 júl. 2024	1 BWP = 26.7075 HUF	1 HUF = 0.0374 BWP
25 júl. 2024	1 BWP = 26.5966 HUF	1 HUF = 0.0376 BWP
26 júl. 2024	1 BWP = 26.5782 HUF	1 HUF = 0.0376 BWP
27 júl. 2024	1 BWP = 26.6258 HUF	1 HUF = 0.0376 BWP
28 júl. 2024	1 BWP = 26.6258 HUF	1 HUF = 0.0376 BWP
29 júl. 2024	1 BWP = 26.664 HUF	1 HUF = 0.0375 BWP
30 júl. 2024	1 BWP = 26.8182 HUF	1 HUF = 0.0373 BWP
31 júl. 2024	1 BWP = 27.0179 HUF	1 HUF = 0.037 BWP

Aug 2024

Dátum	BWP-HUF	HUF-BWP
01 aug. 2024	1 BWP = 27.1043 HUF	1 HUF = 0.0369 BWP
02 aug. 2024	1 BWP = 27.072 HUF	1 HUF = 0.0369 BWP
03 aug. 2024	1 BWP = 27.2257 HUF	1 HUF = 0.0367 BWP
04 aug. 2024	1 BWP = 27.2257 HUF	1 HUF = 0.0367 BWP
05 aug. 2024	1 BWP = 26.7019 HUF	1 HUF = 0.0375 BWP
06 aug. 2024	1 BWP = 26.7479 HUF	1 HUF = 0.0374 BWP
07 aug. 2024	1 BWP = 26.905 HUF	1 HUF = 0.0372 BWP
08 aug. 2024	1 BWP = 26.69 HUF	1 HUF = 0.0375 BWP
09 aug. 2024	1 BWP = 26.7296 HUF	1 HUF = 0.0374 BWP
10 aug. 2024	1 BWP = 26.657 HUF	1 HUF = 0.0375 BWP
11 aug. 2024	1 BWP = 26.6886 HUF	1 HUF = 0.0375 BWP
12 aug. 2024	1 BWP = 26.6322 HUF	1 HUF = 0.0375 BWP
13 aug. 2024	1 BWP = 26.6883 HUF	1 HUF = 0.0375 BWP
14 aug. 2024	1 BWP = 26.6639 HUF	1 HUF = 0.0375 BWP
15 aug. 2024	1 BWP = 26.6957 HUF	1 HUF = 0.0375 BWP
16 aug. 2024	1 BWP = 26.8928 HUF	1 HUF = 0.0372 BWP
17 aug. 2024	1 BWP = 26.7763 HUF	1 HUF = 0.0373 BWP
18 aug. 2024	1 BWP = 26.7763 HUF	1 HUF = 0.0373 BWP
19 aug. 2024	1 BWP = 26.6573 HUF	1 HUF = 0.0375 BWP
20 aug. 2024	1 BWP = 26.6929 HUF	1 HUF = 0.0375 BWP
21 aug. 2024	1 BWP = 26.4905 HUF	1 HUF = 0.0377 BWP
22 aug. 2024	1 BWP = 26.4935 HUF	1 HUF = 0.0377 BWP
23 aug. 2024	1 BWP = 26.4861 HUF	1 HUF = 0.0378 BWP
24 aug. 2024	1 BWP = 26.5277 HUF	1 HUF = 0.0377 BWP
25 aug. 2024	1 BWP = 26.5327 HUF	1 HUF = 0.0377 BWP
26 aug. 2024	1 BWP = 26.6883 HUF	1 HUF = 0.0375 BWP
27 aug. 2024	1 BWP = 26.5043 HUF	1 HUF = 0.0377 BWP
28 aug. 2024	1 BWP = 26.6276 HUF	1 HUF = 0.0376 BWP
29 aug. 2024	1 BWP = 26.6763 HUF	1 HUF = 0.0375 BWP
30 aug. 2024	1 BWP = 26.7153 HUF	1 HUF = 0.0374 BWP
31 aug. 2024	1 BWP = 26.83 HUF	1 HUF = 0.0373 BWP

Sep 2024

Dátum	BWP-HUF	HUF-BWP
01 szept. 2024	1 BWP = 26.7913 HUF	1 HUF = 0.0373 BWP
02 szept. 2024	1 BWP = 26.5652 HUF	1 HUF = 0.0376 BWP
03 szept. 2024	1 BWP = 26.6317 HUF	1 HUF = 0.0375 BWP
04 szept. 2024	1 BWP = 26.6088 HUF	1 HUF = 0.0376 BWP
05 szept. 2024	1 BWP = 26.5681 HUF	1 HUF = 0.0376 BWP
06 szept. 2024	1 BWP = 26.7688 HUF	1 HUF = 0.0374 BWP
07 szept. 2024	1 BWP = 26.7205 HUF	1 HUF = 0.0374 BWP
08 szept. 2024	1 BWP = 26.7205 HUF	1 HUF = 0.0374 BWP
09 szept. 2024	1 BWP = 26.83 HUF	1 HUF = 0.0373 BWP
10 szept. 2024	1 BWP = 26.9488 HUF	1 HUF = 0.0371 BWP
11 szept. 2024	1 BWP = 26.8954 HUF	1 HUF = 0.0372 BWP
12 szept. 2024	1 BWP = 26.8002 HUF	1 HUF = 0.0373 BWP
13 szept. 2024	1 BWP = 26.8097 HUF	1 HUF = 0.0373 BWP
14 szept. 2024	1 BWP = 26.783 HUF	1 HUF = 0.0373 BWP
15 szept. 2024	1 BWP = 26.783 HUF	1 HUF = 0.0373 BWP
16 szept. 2024	1 BWP = 26.6906 HUF	1 HUF = 0.0375 BWP
17 szept. 2024	1 BWP = 26.7425 HUF	1 HUF = 0.0374 BWP
18 szept. 2024	1 BWP = 26.8182 HUF	1 HUF = 0.0373 BWP
19 szept. 2024	1 BWP = 26.8429 HUF	1 HUF = 0.0373 BWP
20 szept. 2024	1 BWP = 26.6619 HUF	1 HUF = 0.0375 BWP
21 szept. 2024	1 BWP = 26.6824 HUF	1 HUF = 0.0375 BWP
22 szept. 2024	1 BWP = 26.6824 HUF	1 HUF = 0.0375 BWP
23 szept. 2024	1 BWP = 26.9861 HUF	1 HUF = 0.0371 BWP
24 szept. 2024	1 BWP = 26.9679 HUF	1 HUF = 0.0371 BWP
25 szept. 2024	1 BWP = 26.9582 HUF	1 HUF = 0.0371 BWP
26 szept. 2024	1 BWP = 27.118 HUF	1 HUF = 0.0369 BWP
27 szept. 2024	1 BWP = 27.2203 HUF	1 HUF = 0.0367 BWP
28 szept. 2024	1 BWP = 27.2013 HUF	1 HUF = 0.0368 BWP
29 szept. 2024	1 BWP = 27.2013 HUF	1 HUF = 0.0368 BWP
30 szept. 2024	1 BWP = 27.2334 HUF	1 HUF = 0.0367 BWP

Oct 2024

Dátum	BWP-HUF	HUF-BWP
01 okt. 2024	1 BWP = 27.5097 HUF	1 HUF = 0.0364 BWP
02 okt. 2024	1 BWP = 27.3846 HUF	1 HUF = 0.0365 BWP
03 okt. 2024	1 BWP = 27.4859 HUF	1 HUF = 0.0364 BWP
04 okt. 2024	1 BWP = 27.5213 HUF	1 HUF = 0.0363 BWP
05 okt. 2024	1 BWP = 27.5412 HUF	1 HUF = 0.0363 BWP
06 okt. 2024	1 BWP = 27.5412 HUF	1 HUF = 0.0363 BWP
07 okt. 2024	1 BWP = 27.6921 HUF	1 HUF = 0.0361 BWP
08 okt. 2024	1 BWP = 27.5156 HUF	1 HUF = 0.0363 BWP
09 okt. 2024	1 BWP = 27.4092 HUF	1 HUF = 0.0365 BWP
10 okt. 2024	1 BWP = 27.5355 HUF	1 HUF = 0.0363 BWP
11 okt. 2024	1 BWP = 27.6012 HUF	1 HUF = 0.0362 BWP
12 okt. 2024	1 BWP = 27.6805 HUF	1 HUF = 0.0361 BWP
13 okt. 2024	1 BWP = 27.6805 HUF	1 HUF = 0.0361 BWP
14 okt. 2024	1 BWP = 27.6029 HUF	1 HUF = 0.0362 BWP
15 okt. 2024	1 BWP = 27.5207 HUF	1 HUF = 0.0363 BWP
16 okt. 2024	1 BWP = 27.6061 HUF	1 HUF = 0.0362 BWP
17 okt. 2024	1 BWP = 27.5156 HUF	1 HUF = 0.0363 BWP
18 okt. 2024	1 BWP = 27.6378 HUF	1 HUF = 0.0362 BWP
19 okt. 2024	1 BWP = 27.6937 HUF	1 HUF = 0.0361 BWP
20 okt. 2024	1 BWP = 27.6937 HUF	1 HUF = 0.0361 BWP
21 okt. 2024	1 BWP = 27.7381 HUF	1 HUF = 0.0361 BWP
22 okt. 2024	1 BWP = 27.6865 HUF	1 HUF = 0.0361 BWP
23 okt. 2024	1 BWP = 27.9821 HUF	1 HUF = 0.0357 BWP
24 okt. 2024	1 BWP = 27.827 HUF	1 HUF = 0.0359 BWP
25 okt. 2024	1 BWP = 27.9764 HUF	1 HUF = 0.0357 BWP
26 okt. 2024	1 BWP = 27.9369 HUF	1 HUF = 0.0358 BWP
27 okt. 2024	1 BWP = 27.9369 HUF	1 HUF = 0.0358 BWP
28 okt. 2024	1 BWP = 27.869 HUF	1 HUF = 0.0359 BWP
29 okt. 2024	1 BWP = 28.016 HUF	1 HUF = 0.0357 BWP
30 okt. 2024	1 BWP = 28.2165 HUF	1 HUF = 0.0354 BWP
31 okt. 2024	1 BWP = 28.0781 HUF	1 HUF = 0.0356 BWP

Nov 2024

Dátum	BWP-HUF	HUF-BWP
01 nov. 2024	1 BWP = 28.0363 HUF	1 HUF = 0.0357 BWP
02 nov. 2024	1 BWP = 28.188 HUF	1 HUF = 0.0355 BWP
03 nov. 2024	1 BWP = 28.2282 HUF	1 HUF = 0.0354 BWP
04 nov. 2024	1 BWP = 28.059 HUF	1 HUF = 0.0356 BWP
05 nov. 2024	1 BWP = 28.2374 HUF	1 HUF = 0.0354 BWP
06 nov. 2024	1 BWP = 28.4392 HUF	1 HUF = 0.0352 BWP
07 nov. 2024	1 BWP = 28.1036 HUF	1 HUF = 0.0356 BWP
08 nov. 2024	1 BWP = 28.479 HUF	1 HUF = 0.0351 BWP
09 nov. 2024	1 BWP = 28.4763 HUF	1 HUF = 0.0351 BWP
10 nov. 2024	1 BWP = 28.4763 HUF	1 HUF = 0.0351 BWP
11 nov. 2024	1 BWP = 28.5854 HUF	1 HUF = 0.035 BWP
12 nov. 2024	1 BWP = 28.421 HUF	1 HUF = 0.0352 BWP
13 nov. 2024	1 BWP = 28.3159 HUF	1 HUF = 0.0353 BWP
14 nov. 2024	1 BWP = 28.1552 HUF	1 HUF = 0.0355 BWP
15 nov. 2024	1 BWP = 28.1133 HUF	1 HUF = 0.0356 BWP
16 nov. 2024	1 BWP = 28.2398 HUF	1 HUF = 0.0354 BWP
17 nov. 2024	1 BWP = 28.2398 HUF	1 HUF = 0.0354 BWP
18 nov. 2024	1 BWP = 28.3719 HUF	1 HUF = 0.0352 BWP
19 nov. 2024	1 BWP = 28.3038 HUF	1 HUF = 0.0353 BWP
20 nov. 2024	1 BWP = 28.3872 HUF	1 HUF = 0.0352 BWP
21 nov. 2024	1 BWP = 28.4554 HUF	1 HUF = 0.0351 BWP

BWP-HUF és HUF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek