BWP-HUF és HUF-BWP árfolyamok - 2025

BWP-HUF és HUF-BWP árfolyamok

Tekintse meg alul a(z) BWP-HUF és a(z) HUF-HUF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 26,9793 HUF

1 HUF = 0,0371 BWP

1É 2É 3É

Erről: BWP erre: HUFErről: HUF erre: BWP

Jan 2025

Dátum	BWP-HUF	HUF-BWP
01 jan. 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 jan. 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 jan. 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 jan. 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 jan. 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 jan. 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 jan. 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 jan. 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 jan. 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 jan. 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 jan. 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 jan. 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 jan. 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 jan. 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 jan. 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 jan. 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 jan. 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 jan. 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 jan. 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 jan. 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 jan. 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 jan. 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 jan. 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 jan. 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 jan. 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 jan. 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 jan. 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 jan. 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 jan. 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 jan. 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 jan. 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Dátum	BWP-HUF	HUF-BWP
01 febr. 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 febr. 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 febr. 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 febr. 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 febr. 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 febr. 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 febr. 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 febr. 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 febr. 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 febr. 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 febr. 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 febr. 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 febr. 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 febr. 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 febr. 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 febr. 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 febr. 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 febr. 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 febr. 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 febr. 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 febr. 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 febr. 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 febr. 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 febr. 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 febr. 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 febr. 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 febr. 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 febr. 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Dátum	BWP-HUF	HUF-BWP
01 márc. 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 márc. 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 márc. 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 márc. 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 márc. 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 márc. 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 márc. 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 márc. 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 márc. 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 márc. 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 márc. 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 márc. 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 márc. 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 márc. 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 márc. 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 márc. 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 márc. 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 márc. 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 márc. 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 márc. 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 márc. 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 márc. 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 márc. 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 márc. 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 márc. 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 márc. 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 márc. 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 márc. 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 márc. 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 márc. 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 márc. 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Dátum	BWP-HUF	HUF-BWP
01 ápr. 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 ápr. 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 ápr. 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 ápr. 2025	1 BWP = 26.3635 HUF	1 HUF = 0.0379 BWP
05 ápr. 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
06 ápr. 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
07 ápr. 2025	1 BWP = 26.4295 HUF	1 HUF = 0.0378 BWP
08 ápr. 2025	1 BWP = 26.5203 HUF	1 HUF = 0.0377 BWP
09 ápr. 2025	1 BWP = 26.1228 HUF	1 HUF = 0.0383 BWP
10 ápr. 2025	1 BWP = 26.2848 HUF	1 HUF = 0.038 BWP
11 ápr. 2025	1 BWP = 26.129 HUF	1 HUF = 0.0383 BWP
12 ápr. 2025	1 BWP = 25.9276 HUF	1 HUF = 0.0386 BWP
13 ápr. 2025	1 BWP = 25.9243 HUF	1 HUF = 0.0386 BWP
14 ápr. 2025	1 BWP = 26.1381 HUF	1 HUF = 0.0383 BWP
15 ápr. 2025	1 BWP = 26.1176 HUF	1 HUF = 0.0383 BWP
16 ápr. 2025	1 BWP = 26.2521 HUF	1 HUF = 0.0381 BWP
17 ápr. 2025	1 BWP = 26.0436 HUF	1 HUF = 0.0384 BWP
18 ápr. 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
19 ápr. 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
20 ápr. 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
21 ápr. 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
22 ápr. 2025	1 BWP = 26.0775 HUF	1 HUF = 0.0383 BWP
23 ápr. 2025	1 BWP = 26.2337 HUF	1 HUF = 0.0381 BWP
24 ápr. 2025	1 BWP = 26.1795 HUF	1 HUF = 0.0382 BWP
25 ápr. 2025	1 BWP = 25.972 HUF	1 HUF = 0.0385 BWP
26 ápr. 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
27 ápr. 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
28 ápr. 2025	1 BWP = 25.9826 HUF	1 HUF = 0.0385 BWP
29 ápr. 2025	1 BWP = 26.0213 HUF	1 HUF = 0.0384 BWP
30 ápr. 2025	1 BWP = 25.9608 HUF	1 HUF = 0.0385 BWP

May 2025

Dátum	BWP-HUF	HUF-BWP
01 máj. 2025	1 BWP = 25.959 HUF	1 HUF = 0.0385 BWP
02 máj. 2025	1 BWP = 26.1697 HUF	1 HUF = 0.0382 BWP
03 máj. 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
04 máj. 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
05 máj. 2025	1 BWP = 26.2871 HUF	1 HUF = 0.038 BWP
06 máj. 2025	1 BWP = 26.3712 HUF	1 HUF = 0.0379 BWP
07 máj. 2025	1 BWP = 26.2255 HUF	1 HUF = 0.0381 BWP
08 máj. 2025	1 BWP = 26.5234 HUF	1 HUF = 0.0377 BWP
09 máj. 2025	1 BWP = 26.5439 HUF	1 HUF = 0.0377 BWP
10 máj. 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP
11 máj. 2025	1 BWP = 26.5152 HUF	1 HUF = 0.0377 BWP
12 máj. 2025	1 BWP = 26.8601 HUF	1 HUF = 0.0372 BWP
13 máj. 2025	1 BWP = 26.6941 HUF	1 HUF = 0.0375 BWP
14 máj. 2025	1 BWP = 26.4946 HUF	1 HUF = 0.0377 BWP
15 máj. 2025	1 BWP = 26.59 HUF	1 HUF = 0.0376 BWP
16 máj. 2025	1 BWP = 26.6082 HUF	1 HUF = 0.0376 BWP
17 máj. 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
18 máj. 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
19 máj. 2025	1 BWP = 26.3956 HUF	1 HUF = 0.0379 BWP
20 máj. 2025	1 BWP = 26.5494 HUF	1 HUF = 0.0377 BWP
21 máj. 2025	1 BWP = 26.4612 HUF	1 HUF = 0.0378 BWP
22 máj. 2025	1 BWP = 26.46 HUF	1 HUF = 0.0378 BWP
23 máj. 2025	1 BWP = 26.4226 HUF	1 HUF = 0.0378 BWP
24 máj. 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
25 máj. 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
26 máj. 2025	1 BWP = 26.4628 HUF	1 HUF = 0.0378 BWP
27 máj. 2025	1 BWP = 26.5436 HUF	1 HUF = 0.0377 BWP
28 máj. 2025	1 BWP = 26.4666 HUF	1 HUF = 0.0378 BWP
29 máj. 2025	1 BWP = 26.5649 HUF	1 HUF = 0.0376 BWP
30 máj. 2025	1 BWP = 26.5125 HUF	1 HUF = 0.0377 BWP
31 máj. 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP

Jun 2025

Dátum	BWP-HUF	HUF-BWP
01 jún. 2025	1 BWP = 26.5421 HUF	1 HUF = 0.0377 BWP
02 jún. 2025	1 BWP = 26.2961 HUF	1 HUF = 0.038 BWP
03 jún. 2025	1 BWP = 26.3726 HUF	1 HUF = 0.0379 BWP
04 jún. 2025	1 BWP = 26.391 HUF	1 HUF = 0.0379 BWP
05 jún. 2025	1 BWP = 26.4546 HUF	1 HUF = 0.0378 BWP
06 jún. 2025	1 BWP = 26.3673 HUF	1 HUF = 0.0379 BWP
07 jún. 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
08 jún. 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
09 jún. 2025	1 BWP = 26.39 HUF	1 HUF = 0.0379 BWP
10 jún. 2025	1 BWP = 26.2638 HUF	1 HUF = 0.0381 BWP
11 jún. 2025	1 BWP = 26.1778 HUF	1 HUF = 0.0382 BWP
12 jún. 2025	1 BWP = 25.9217 HUF	1 HUF = 0.0386 BWP
13 jún. 2025	1 BWP = 26.0672 HUF	1 HUF = 0.0384 BWP
14 jún. 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
15 jún. 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
16 jún. 2025	1 BWP = 25.993 HUF	1 HUF = 0.0385 BWP
17 jún. 2025	1 BWP = 26.059 HUF	1 HUF = 0.0384 BWP
18 jún. 2025	1 BWP = 26.003 HUF	1 HUF = 0.0385 BWP
19 jún. 2025	1 BWP = 26.0782 HUF	1 HUF = 0.0383 BWP
20 jún. 2025	1 BWP = 25.9406 HUF	1 HUF = 0.0385 BWP
21 jún. 2025	1 BWP = 25.9339 HUF	1 HUF = 0.0386 BWP
22 jún. 2025	1 BWP = 25.9339 HUF	1 HUF = 0.0386 BWP
23 jún. 2025	1 BWP = 26.0815 HUF	1 HUF = 0.0383 BWP
24 jún. 2025	1 BWP = 26.0148 HUF	1 HUF = 0.0384 BWP
25 jún. 2025	1 BWP = 25.8999 HUF	1 HUF = 0.0386 BWP
26 jún. 2025	1 BWP = 25.7228 HUF	1 HUF = 0.0389 BWP
27 jún. 2025	1 BWP = 25.4878 HUF	1 HUF = 0.0392 BWP
28 jún. 2025	1 BWP = 25.478 HUF	1 HUF = 0.0392 BWP
29 jún. 2025	1 BWP = 25.478 HUF	1 HUF = 0.0392 BWP
30 jún. 2025	1 BWP = 25.6032 HUF	1 HUF = 0.0391 BWP

Jul 2025

Dátum	BWP-HUF	HUF-BWP
01 júl. 2025	1 BWP = 25.5543 HUF	1 HUF = 0.0391 BWP
02 júl. 2025	1 BWP = 25.5427 HUF	1 HUF = 0.0392 BWP
03 júl. 2025	1 BWP = 25.66 HUF	1 HUF = 0.039 BWP
04 júl. 2025	1 BWP = 25.569 HUF	1 HUF = 0.0391 BWP
05 júl. 2025	1 BWP = 25.5883 HUF	1 HUF = 0.0391 BWP
06 júl. 2025	1 BWP = 25.5883 HUF	1 HUF = 0.0391 BWP
07 júl. 2025	1 BWP = 25.5308 HUF	1 HUF = 0.0392 BWP
08 júl. 2025	1 BWP = 25.5477 HUF	1 HUF = 0.0391 BWP
09 júl. 2025	1 BWP = 25.6323 HUF	1 HUF = 0.039 BWP
10 júl. 2025	1 BWP = 25.5332 HUF	1 HUF = 0.0392 BWP
11 júl. 2025	1 BWP = 25.6163 HUF	1 HUF = 0.039 BWP
12 júl. 2025	1 BWP = 25.6056 HUF	1 HUF = 0.0391 BWP
13 júl. 2025	1 BWP = 25.5673 HUF	1 HUF = 0.0391 BWP

BWP-HUF és HUF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek