currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-HUF és HUF-BWP árfolyamok - 2025

BWP-HUF és HUF-BWP árfolyamok - 2025

BWP-HUF és HUF-BWP árfolyamok

Tekintse meg alul a(z) BWP-HUF és a(z) HUF-HUF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 27,6366 HUF
1 HUF = 0,0362 BWP

Jan 2025

DátumBWP-HUFHUF-BWP
01 jan. 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 jan. 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 jan. 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 jan. 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 jan. 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 jan. 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 jan. 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 jan. 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 jan. 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 jan. 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 jan. 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 jan. 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 jan. 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 jan. 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 jan. 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 jan. 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 jan. 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 jan. 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 jan. 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 jan. 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 jan. 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 jan. 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 jan. 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 jan. 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 jan. 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 jan. 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 jan. 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 jan. 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 jan. 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 jan. 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 jan. 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

DátumBWP-HUFHUF-BWP
01 febr. 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 febr. 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 febr. 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 febr. 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 febr. 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 febr. 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 febr. 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 febr. 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 febr. 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 febr. 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 febr. 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 febr. 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 febr. 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 febr. 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 febr. 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 febr. 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 febr. 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 febr. 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 febr. 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 febr. 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 febr. 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 febr. 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 febr. 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 febr. 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 febr. 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 febr. 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 febr. 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 febr. 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

DátumBWP-HUFHUF-BWP
01 márc. 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 márc. 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 márc. 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 márc. 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 márc. 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 márc. 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 márc. 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 márc. 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 márc. 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 márc. 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 márc. 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 márc. 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 márc. 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 márc. 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 márc. 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 márc. 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 márc. 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 márc. 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 márc. 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 márc. 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 márc. 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 márc. 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 márc. 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 márc. 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 márc. 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 márc. 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 márc. 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 márc. 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 márc. 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 márc. 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 márc. 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

DátumBWP-HUFHUF-BWP
01 ápr. 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 ápr. 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 ápr. 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 ápr. 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 ápr. 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 ápr. 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 ápr. 2025 1 BWP = 26.4295 HUF 1 HUF = 0.0378 BWP
08 ápr. 2025 1 BWP = 26.5203 HUF 1 HUF = 0.0377 BWP
09 ápr. 2025 1 BWP = 26.1228 HUF 1 HUF = 0.0383 BWP
10 ápr. 2025 1 BWP = 26.2848 HUF 1 HUF = 0.038 BWP
11 ápr. 2025 1 BWP = 26.129 HUF 1 HUF = 0.0383 BWP
12 ápr. 2025 1 BWP = 25.9276 HUF 1 HUF = 0.0386 BWP
13 ápr. 2025 1 BWP = 25.9243 HUF 1 HUF = 0.0386 BWP
14 ápr. 2025 1 BWP = 26.1381 HUF 1 HUF = 0.0383 BWP
15 ápr. 2025 1 BWP = 26.1176 HUF 1 HUF = 0.0383 BWP
16 ápr. 2025 1 BWP = 26.2521 HUF 1 HUF = 0.0381 BWP
17 ápr. 2025 1 BWP = 26.0436 HUF 1 HUF = 0.0384 BWP
18 ápr. 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP

BWP-HUF és HUF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats