BWP-IDR és IDR-BWP árfolyamok - 2025

BWP-IDR és IDR-BWP árfolyamok

Tekintse meg alul a(z) BWP-IDR és a(z) IDR-IDR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1197,9183 IDR

1 IDR = 0,0008 BWP

1É 2É 3É

Erről: BWP erre: IDRErről: IDR erre: BWP

Jan 2025

Dátum	BWP-IDR	IDR-BWP
01 jan. 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 jan. 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 jan. 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 jan. 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 jan. 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 jan. 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 jan. 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 jan. 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 jan. 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 jan. 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 jan. 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 jan. 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 jan. 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 jan. 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 jan. 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 jan. 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 jan. 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 jan. 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 jan. 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 jan. 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 jan. 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 jan. 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 jan. 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 jan. 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 jan. 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 jan. 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 jan. 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 jan. 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 jan. 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 jan. 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 jan. 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Dátum	BWP-IDR	IDR-BWP
01 febr. 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 febr. 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 febr. 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 febr. 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 febr. 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 febr. 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 febr. 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 febr. 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 febr. 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 febr. 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 febr. 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 febr. 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 febr. 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 febr. 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 febr. 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 febr. 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 febr. 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 febr. 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 febr. 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 febr. 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 febr. 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 febr. 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 febr. 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 febr. 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 febr. 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 febr. 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 febr. 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 febr. 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Dátum	BWP-IDR	IDR-BWP
01 márc. 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 márc. 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 márc. 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 márc. 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 márc. 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 márc. 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 márc. 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 márc. 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 márc. 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 márc. 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 márc. 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 márc. 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 márc. 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 márc. 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 márc. 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 márc. 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 márc. 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 márc. 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 márc. 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 márc. 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 márc. 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 márc. 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 márc. 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 márc. 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 márc. 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 márc. 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 márc. 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 márc. 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 márc. 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 márc. 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 márc. 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Dátum	BWP-IDR	IDR-BWP
01 ápr. 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 ápr. 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 ápr. 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 ápr. 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 ápr. 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
06 ápr. 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
07 ápr. 2025	1 BWP = 1204.3979 IDR	1 IDR = 0.0008 BWP
08 ápr. 2025	1 BWP = 1195.2858 IDR	1 IDR = 0.0008 BWP
09 ápr. 2025	1 BWP = 1192.981 IDR	1 IDR = 0.0008 BWP
10 ápr. 2025	1 BWP = 1200.613 IDR	1 IDR = 0.0008 BWP
11 ápr. 2025	1 BWP = 1205.8142 IDR	1 IDR = 0.0008 BWP
12 ápr. 2025	1 BWP = 1206.8304 IDR	1 IDR = 0.0008 BWP
13 ápr. 2025	1 BWP = 1206.4237 IDR	1 IDR = 0.0008 BWP
14 ápr. 2025	1 BWP = 1216.4022 IDR	1 IDR = 0.0008 BWP
15 ápr. 2025	1 BWP = 1218.4066 IDR	1 IDR = 0.0008 BWP
16 ápr. 2025	1 BWP = 1220.5788 IDR	1 IDR = 0.0008 BWP
17 ápr. 2025	1 BWP = 1224.5739 IDR	1 IDR = 0.0008 BWP
18 ápr. 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
19 ápr. 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
20 ápr. 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
21 ápr. 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
22 ápr. 2025	1 BWP = 1233.2813 IDR	1 IDR = 0.0008 BWP
23 ápr. 2025	1 BWP = 1235.2541 IDR	1 IDR = 0.0008 BWP
24 ápr. 2025	1 BWP = 1231.5666 IDR	1 IDR = 0.0008 BWP
25 ápr. 2025	1 BWP = 1222.6667 IDR	1 IDR = 0.0008 BWP
26 ápr. 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
27 ápr. 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
28 ápr. 2025	1 BWP = 1226.0857 IDR	1 IDR = 0.0008 BWP
29 ápr. 2025	1 BWP = 1227.8337 IDR	1 IDR = 0.0008 BWP
30 ápr. 2025	1 BWP = 1213.5924 IDR	1 IDR = 0.0008 BWP

May 2025

Dátum	BWP-IDR	IDR-BWP
01 máj. 2025	1 BWP = 1206.8707 IDR	1 IDR = 0.0008 BWP
02 máj. 2025	1 BWP = 1206.5772 IDR	1 IDR = 0.0008 BWP
03 máj. 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
04 máj. 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
05 máj. 2025	1 BWP = 1211.5531 IDR	1 IDR = 0.0008 BWP
06 máj. 2025	1 BWP = 1211.7101 IDR	1 IDR = 0.0008 BWP
07 máj. 2025	1 BWP = 1217.0081 IDR	1 IDR = 0.0008 BWP
08 máj. 2025	1 BWP = 1218.5432 IDR	1 IDR = 0.0008 BWP
09 máj. 2025	1 BWP = 1220.0801 IDR	1 IDR = 0.0008 BWP
10 máj. 2025	1 BWP = 1221.0909 IDR	1 IDR = 0.0008 BWP
11 máj. 2025	1 BWP = 1221.5033 IDR	1 IDR = 0.0008 BWP
12 máj. 2025	1 BWP = 1222.587 IDR	1 IDR = 0.0008 BWP
13 máj. 2025	1 BWP = 1221.1876 IDR	1 IDR = 0.0008 BWP
14 máj. 2025	1 BWP = 1216.1957 IDR	1 IDR = 0.0008 BWP
15 máj. 2025	1 BWP = 1218.6411 IDR	1 IDR = 0.0008 BWP
16 máj. 2025	1 BWP = 1217.5685 IDR	1 IDR = 0.0008 BWP
17 máj. 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
18 máj. 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
19 máj. 2025	1 BWP = 1215.954 IDR	1 IDR = 0.0008 BWP
20 máj. 2025	1 BWP = 1217.5195 IDR	1 IDR = 0.0008 BWP
21 máj. 2025	1 BWP = 1218.2234 IDR	1 IDR = 0.0008 BWP
22 máj. 2025	1 BWP = 1211.9037 IDR	1 IDR = 0.0008 BWP
23 máj. 2025	1 BWP = 1208.3657 IDR	1 IDR = 0.0008 BWP
24 máj. 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
25 máj. 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
26 máj. 2025	1 BWP = 1212.1562 IDR	1 IDR = 0.0008 BWP
27 máj. 2025	1 BWP = 1213.1905 IDR	1 IDR = 0.0008 BWP
28 máj. 2025	1 BWP = 1213.6058 IDR	1 IDR = 0.0008 BWP
29 máj. 2025	1 BWP = 1207.966 IDR	1 IDR = 0.0008 BWP
30 máj. 2025	1 BWP = 1216.095 IDR	1 IDR = 0.0008 BWP
31 máj. 2025	1 BWP = 1219.3579 IDR	1 IDR = 0.0008 BWP

Jun 2025

Dátum	BWP-IDR	IDR-BWP
01 jún. 2025	1 BWP = 1221.0093 IDR	1 IDR = 0.0008 BWP
02 jún. 2025	1 BWP = 1213.6132 IDR	1 IDR = 0.0008 BWP
03 jún. 2025	1 BWP = 1215.1065 IDR	1 IDR = 0.0008 BWP
04 jún. 2025	1 BWP = 1215.068 IDR	1 IDR = 0.0008 BWP
05 jún. 2025	1 BWP = 1216.9708 IDR	1 IDR = 0.0008 BWP
06 jún. 2025	1 BWP = 1218.9161 IDR	1 IDR = 0.0008 BWP
07 jún. 2025	1 BWP = 1217.5337 IDR	1 IDR = 0.0008 BWP
08 jún. 2025	1 BWP = 1217.5337 IDR	1 IDR = 0.0008 BWP
09 jún. 2025	1 BWP = 1220.814 IDR	1 IDR = 0.0008 BWP
10 jún. 2025	1 BWP = 1218.06 IDR	1 IDR = 0.0008 BWP
11 jún. 2025	1 BWP = 1214.6335 IDR	1 IDR = 0.0008 BWP
12 jún. 2025	1 BWP = 1215.2966 IDR	1 IDR = 0.0008 BWP
13 jún. 2025	1 BWP = 1212.792 IDR	1 IDR = 0.0008 BWP
14 jún. 2025	1 BWP = 1217.9679 IDR	1 IDR = 0.0008 BWP
15 jún. 2025	1 BWP = 1217.9679 IDR	1 IDR = 0.0008 BWP
16 jún. 2025	1 BWP = 1220.4185 IDR	1 IDR = 0.0008 BWP
17 jún. 2025	1 BWP = 1219.4818 IDR	1 IDR = 0.0008 BWP
18 jún. 2025	1 BWP = 1212.9517 IDR	1 IDR = 0.0008 BWP
19 jún. 2025	1 BWP = 1215.7361 IDR	1 IDR = 0.0008 BWP
20 jún. 2025	1 BWP = 1216.4843 IDR	1 IDR = 0.0008 BWP
21 jún. 2025	1 BWP = 1220.0135 IDR	1 IDR = 0.0008 BWP
22 jún. 2025	1 BWP = 1220.0135 IDR	1 IDR = 0.0008 BWP
23 jún. 2025	1 BWP = 1221.7529 IDR	1 IDR = 0.0008 BWP
24 jún. 2025	1 BWP = 1225.9493 IDR	1 IDR = 0.0008 BWP
25 jún. 2025	1 BWP = 1222.2144 IDR	1 IDR = 0.0008 BWP
26 jún. 2025	1 BWP = 1221.3876 IDR	1 IDR = 0.0008 BWP
27 jún. 2025	1 BWP = 1213.1963 IDR	1 IDR = 0.0008 BWP
28 jún. 2025	1 BWP = 1215.3084 IDR	1 IDR = 0.0008 BWP
29 jún. 2025	1 BWP = 1215.3084 IDR	1 IDR = 0.0008 BWP
30 jún. 2025	1 BWP = 1219.4466 IDR	1 IDR = 0.0008 BWP

Jul 2025

Dátum	BWP-IDR	IDR-BWP
01 júl. 2025	1 BWP = 1225.5813 IDR	1 IDR = 0.0008 BWP
02 júl. 2025	1 BWP = 1222.0016 IDR	1 IDR = 0.0008 BWP
03 júl. 2025	1 BWP = 1227.7048 IDR	1 IDR = 0.0008 BWP
04 júl. 2025	1 BWP = 1223.0986 IDR	1 IDR = 0.0008 BWP
05 júl. 2025	1 BWP = 1221.8457 IDR	1 IDR = 0.0008 BWP
06 júl. 2025	1 BWP = 1221.8457 IDR	1 IDR = 0.0008 BWP
07 júl. 2025	1 BWP = 1218.633 IDR	1 IDR = 0.0008 BWP
08 júl. 2025	1 BWP = 1219.4463 IDR	1 IDR = 0.0008 BWP
09 júl. 2025	1 BWP = 1217.2346 IDR	1 IDR = 0.0008 BWP
10 júl. 2025	1 BWP = 1217.7923 IDR	1 IDR = 0.0008 BWP
11 júl. 2025	1 BWP = 1214.6353 IDR	1 IDR = 0.0008 BWP
12 júl. 2025	1 BWP = 1215.8795 IDR	1 IDR = 0.0008 BWP
13 júl. 2025	1 BWP = 1215.8795 IDR	1 IDR = 0.0008 BWP
14 júl. 2025	1 BWP = 1218.2169 IDR	1 IDR = 0.0008 BWP

BWP-IDR és IDR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek