BWP-IDR és IDR-BWP árfolyamok - 2025

BWP-IDR és IDR-BWP árfolyamok

Tekintse meg alul a(z) BWP-IDR és a(z) IDR-IDR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1178,6274 IDR

1 IDR = 0,0008 BWP

1É 2É 3É

Erről: BWP erre: IDRErről: IDR erre: BWP

Jan 2025

Dátum	BWP-IDR	IDR-BWP
01 jan. 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 jan. 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 jan. 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 jan. 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 jan. 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 jan. 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 jan. 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 jan. 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 jan. 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 jan. 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 jan. 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 jan. 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 jan. 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 jan. 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 jan. 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 jan. 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 jan. 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 jan. 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 jan. 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 jan. 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 jan. 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 jan. 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 jan. 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 jan. 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 jan. 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 jan. 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 jan. 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 jan. 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 jan. 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 jan. 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 jan. 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Dátum	BWP-IDR	IDR-BWP
01 febr. 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 febr. 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 febr. 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 febr. 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 febr. 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 febr. 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 febr. 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 febr. 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 febr. 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 febr. 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 febr. 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 febr. 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 febr. 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 febr. 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 febr. 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 febr. 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 febr. 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 febr. 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 febr. 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 febr. 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 febr. 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 febr. 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 febr. 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 febr. 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 febr. 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 febr. 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 febr. 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 febr. 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Dátum	BWP-IDR	IDR-BWP
01 márc. 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 márc. 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 márc. 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 márc. 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 márc. 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 márc. 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 márc. 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 márc. 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 márc. 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 márc. 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 márc. 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 márc. 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 márc. 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 márc. 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 márc. 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 márc. 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 márc. 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 márc. 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 márc. 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 márc. 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 márc. 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 márc. 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 márc. 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 márc. 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 márc. 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 márc. 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 márc. 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 márc. 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 márc. 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 márc. 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 márc. 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Dátum	BWP-IDR	IDR-BWP
01 ápr. 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 ápr. 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 ápr. 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 ápr. 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 ápr. 2025	1 BWP = 1206.8924 IDR	1 IDR = 0.0008 BWP

BWP-IDR és IDR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek