BWP-IDR és IDR-BWP árfolyamok - 2026

BWP-IDR és IDR-BWP árfolyamok

Tekintse meg alul a(z) BWP-IDR és a(z) IDR-IDR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1267,3506 IDR

1 IDR = 0,0008 BWP

1É 2É 3É

Erről: BWP erre: IDRErről: IDR erre: BWP

Jan 2026

Dátum	BWP-IDR	IDR-BWP
01 jan. 2026	1 BWP = 1270.5255 IDR	1 IDR = 0.0008 BWP
02 jan. 2026	1 BWP = 1196.6192 IDR	1 IDR = 0.0008 BWP
03 jan. 2026	1 BWP = 1196.1457 IDR	1 IDR = 0.0008 BWP
04 jan. 2026	1 BWP = 1196.1457 IDR	1 IDR = 0.0008 BWP
05 jan. 2026	1 BWP = 1252.9858 IDR	1 IDR = 0.0008 BWP
06 jan. 2026	1 BWP = 1208.2055 IDR	1 IDR = 0.0008 BWP
07 jan. 2026	1 BWP = 1254.619 IDR	1 IDR = 0.0008 BWP
08 jan. 2026	1 BWP = 1257.018 IDR	1 IDR = 0.0008 BWP
09 jan. 2026	1 BWP = 1255.6453 IDR	1 IDR = 0.0008 BWP
10 jan. 2026	1 BWP = 1255.0232 IDR	1 IDR = 0.0008 BWP
11 jan. 2026	1 BWP = 1254.2525 IDR	1 IDR = 0.0008 BWP
12 jan. 2026	1 BWP = 1263.8019 IDR	1 IDR = 0.0008 BWP
13 jan. 2026	1 BWP = 1260.9818 IDR	1 IDR = 0.0008 BWP
14 jan. 2026	1 BWP = 1262.6123 IDR	1 IDR = 0.0008 BWP
15 jan. 2026	1 BWP = 1264.9951 IDR	1 IDR = 0.0008 BWP
16 jan. 2026	1 BWP = 1266.5174 IDR	1 IDR = 0.0008 BWP
17 jan. 2026	1 BWP = 1264.5052 IDR	1 IDR = 0.0008 BWP
18 jan. 2026	1 BWP = 1264.5052 IDR	1 IDR = 0.0008 BWP
19 jan. 2026	1 BWP = 1267.402 IDR	1 IDR = 0.0008 BWP
20 jan. 2026	1 BWP = 1268.5634 IDR	1 IDR = 0.0008 BWP
21 jan. 2026	1 BWP = 1267.8436 IDR	1 IDR = 0.0008 BWP
22 jan. 2026	1 BWP = 1269.9563 IDR	1 IDR = 0.0008 BWP
23 jan. 2026	1 BWP = 1214.8264 IDR	1 IDR = 0.0008 BWP
24 jan. 2026	1 BWP = 1218.9182 IDR	1 IDR = 0.0008 BWP
25 jan. 2026	1 BWP = 1218.9182 IDR	1 IDR = 0.0008 BWP
26 jan. 2026	1 BWP = 1274.1403 IDR	1 IDR = 0.0008 BWP
27 jan. 2026	1 BWP = 1272.7269 IDR	1 IDR = 0.0008 BWP
28 jan. 2026	1 BWP = 1280.2798 IDR	1 IDR = 0.0008 BWP
29 jan. 2026	1 BWP = 1283.805 IDR	1 IDR = 0.0008 BWP
30 jan. 2026	1 BWP = 1283.2777 IDR	1 IDR = 0.0008 BWP
31 jan. 2026	1 BWP = 1272.061 IDR	1 IDR = 0.0008 BWP

Feb 2026

Dátum	BWP-IDR	IDR-BWP
01 febr. 2026	1 BWP = 1271.7714 IDR	1 IDR = 0.0008 BWP
02 febr. 2026	1 BWP = 1273.6305 IDR	1 IDR = 0.0008 BWP
03 febr. 2026	1 BWP = 1214.3893 IDR	1 IDR = 0.0008 BWP
04 febr. 2026	1 BWP = 1276.077 IDR	1 IDR = 0.0008 BWP
05 febr. 2026	1 BWP = 1273.277 IDR	1 IDR = 0.0008 BWP
06 febr. 2026	1 BWP = 1274.8647 IDR	1 IDR = 0.0008 BWP
07 febr. 2026	1 BWP = 1276.8778 IDR	1 IDR = 0.0008 BWP
08 febr. 2026	1 BWP = 1276.8778 IDR	1 IDR = 0.0008 BWP
09 febr. 2026	1 BWP = 1276.9509 IDR	1 IDR = 0.0008 BWP
10 febr. 2026	1 BWP = 1280.1824 IDR	1 IDR = 0.0008 BWP
11 febr. 2026	1 BWP = 1281.6226 IDR	1 IDR = 0.0008 BWP
12 febr. 2026	1 BWP = 1282.4245 IDR	1 IDR = 0.0008 BWP
13 febr. 2026	1 BWP = 1275.9095 IDR	1 IDR = 0.0008 BWP
14 febr. 2026	1 BWP = 1277.6075 IDR	1 IDR = 0.0008 BWP
15 febr. 2026	1 BWP = 1277.6075 IDR	1 IDR = 0.0008 BWP
16 febr. 2026	1 BWP = 1279.2081 IDR	1 IDR = 0.0008 BWP
17 febr. 2026	1 BWP = 1275.2068 IDR	1 IDR = 0.0008 BWP
18 febr. 2026	1 BWP = 1282.1677 IDR	1 IDR = 0.0008 BWP
19 febr. 2026	1 BWP = 1274.5042 IDR	1 IDR = 0.0008 BWP
20 febr. 2026	1 BWP = 1276.0208 IDR	1 IDR = 0.0008 BWP
21 febr. 2026	1 BWP = 1276.379 IDR	1 IDR = 0.0008 BWP
22 febr. 2026	1 BWP = 1276.379 IDR	1 IDR = 0.0008 BWP
23 febr. 2026	1 BWP = 1272.6952 IDR	1 IDR = 0.0008 BWP
24 febr. 2026	1 BWP = 1275.1977 IDR	1 IDR = 0.0008 BWP
25 febr. 2026	1 BWP = 1278.399 IDR	1 IDR = 0.0008 BWP
26 febr. 2026	1 BWP = 1276.4046 IDR	1 IDR = 0.0008 BWP
27 febr. 2026	1 BWP = 1277.4386 IDR	1 IDR = 0.0008 BWP
28 febr. 2026	1 BWP = 1278.7107 IDR	1 IDR = 0.0008 BWP

Mar 2026

Dátum	BWP-IDR	IDR-BWP
01 márc. 2026	1 BWP = 1278.7107 IDR	1 IDR = 0.0008 BWP
02 márc. 2026	1 BWP = 1273.7249 IDR	1 IDR = 0.0008 BWP
03 márc. 2026	1 BWP = 1260.9972 IDR	1 IDR = 0.0008 BWP
04 márc. 2026	1 BWP = 1259.6943 IDR	1 IDR = 0.0008 BWP
05 márc. 2026	1 BWP = 1257.5353 IDR	1 IDR = 0.0008 BWP
06 márc. 2026	1 BWP = 1251.1779 IDR	1 IDR = 0.0008 BWP
07 márc. 2026	1 BWP = 1254.8934 IDR	1 IDR = 0.0008 BWP
08 márc. 2026	1 BWP = 1254.8934 IDR	1 IDR = 0.0008 BWP
09 márc. 2026	1 BWP = 1247.3886 IDR	1 IDR = 0.0008 BWP
10 márc. 2026	1 BWP = 1261.965 IDR	1 IDR = 0.0008 BWP
11 márc. 2026	1 BWP = 1261.1598 IDR	1 IDR = 0.0008 BWP
12 márc. 2026	1 BWP = 1252.2704 IDR	1 IDR = 0.0008 BWP
13 márc. 2026	1 BWP = 1241.7514 IDR	1 IDR = 0.0008 BWP
14 márc. 2026	1 BWP = 1244.7101 IDR	1 IDR = 0.0008 BWP
15 márc. 2026	1 BWP = 1244.7101 IDR	1 IDR = 0.0008 BWP
16 márc. 2026	1 BWP = 1244.9423 IDR	1 IDR = 0.0008 BWP
17 márc. 2026	1 BWP = 1250.2039 IDR	1 IDR = 0.0008 BWP
18 márc. 2026	1 BWP = 1249.8529 IDR	1 IDR = 0.0008 BWP
19 márc. 2026	1 BWP = 1242.324 IDR	1 IDR = 0.0008 BWP
20 márc. 2026	1 BWP = 1241.3338 IDR	1 IDR = 0.0008 BWP
21 márc. 2026	1 BWP = 1245.629 IDR	1 IDR = 0.0008 BWP
22 márc. 2026	1 BWP = 1245.629 IDR	1 IDR = 0.0008 BWP
23 márc. 2026	1 BWP = 1240.6953 IDR	1 IDR = 0.0008 BWP
24 márc. 2026	1 BWP = 1232.3942 IDR	1 IDR = 0.0008 BWP
25 márc. 2026	1 BWP = 1236.9076 IDR	1 IDR = 0.0008 BWP
26 márc. 2026	1 BWP = 1231.4944 IDR	1 IDR = 0.0008 BWP
27 márc. 2026	1 BWP = 1231.5854 IDR	1 IDR = 0.0008 BWP
28 márc. 2026	1 BWP = 1232.2962 IDR	1 IDR = 0.0008 BWP
29 márc. 2026	1 BWP = 1236.4783 IDR	1 IDR = 0.0008 BWP
30 márc. 2026	1 BWP = 1233.5174 IDR	1 IDR = 0.0008 BWP
31 márc. 2026	1 BWP = 1230.2306 IDR	1 IDR = 0.0008 BWP

Apr 2026

Dátum	BWP-IDR	IDR-BWP
01 ápr. 2026	1 BWP = 1244.7573 IDR	1 IDR = 0.0008 BWP
02 ápr. 2026	1 BWP = 1239.2389 IDR	1 IDR = 0.0008 BWP
03 ápr. 2026	1 BWP = 1240.6745 IDR	1 IDR = 0.0008 BWP
04 ápr. 2026	1 BWP = 1241.5183 IDR	1 IDR = 0.0008 BWP
05 ápr. 2026	1 BWP = 1241.5183 IDR	1 IDR = 0.0008 BWP
06 ápr. 2026	1 BWP = 1243.7391 IDR	1 IDR = 0.0008 BWP
07 ápr. 2026	1 BWP = 1250.2543 IDR	1 IDR = 0.0008 BWP
08 ápr. 2026	1 BWP = 1267.7409 IDR	1 IDR = 0.0008 BWP
09 ápr. 2026	1 BWP = 1270.121 IDR	1 IDR = 0.0008 BWP
10 ápr. 2026	1 BWP = 1274.0003 IDR	1 IDR = 0.0008 BWP
11 ápr. 2026	1 BWP = 1274.8238 IDR	1 IDR = 0.0008 BWP
12 ápr. 2026	1 BWP = 1274.8238 IDR	1 IDR = 0.0008 BWP
13 ápr. 2026	1 BWP = 1271.4032 IDR	1 IDR = 0.0008 BWP
14 ápr. 2026	1 BWP = 1278.6705 IDR	1 IDR = 0.0008 BWP
15 ápr. 2026	1 BWP = 1278.3102 IDR	1 IDR = 0.0008 BWP
16 ápr. 2026	1 BWP = 1278.169 IDR	1 IDR = 0.0008 BWP
17 ápr. 2026	1 BWP = 1280.8238 IDR	1 IDR = 0.0008 BWP
18 ápr. 2026	1 BWP = 1275.3179 IDR	1 IDR = 0.0008 BWP
19 ápr. 2026	1 BWP = 1275.3179 IDR	1 IDR = 0.0008 BWP
20 ápr. 2026	1 BWP = 1277.1231 IDR	1 IDR = 0.0008 BWP
21 ápr. 2026	1 BWP = 1277.65 IDR	1 IDR = 0.0008 BWP
22 ápr. 2026	1 BWP = 1278.482 IDR	1 IDR = 0.0008 BWP
23 ápr. 2026	1 BWP = 1281.9948 IDR	1 IDR = 0.0008 BWP
24 ápr. 2026	1 BWP = 1271.3145 IDR	1 IDR = 0.0008 BWP
25 ápr. 2026	1 BWP = 1275.8313 IDR	1 IDR = 0.0008 BWP
26 ápr. 2026	1 BWP = 1275.8313 IDR	1 IDR = 0.0008 BWP
27 ápr. 2026	1 BWP = 1277.444 IDR	1 IDR = 0.0008 BWP
28 ápr. 2026	1 BWP = 1278.1128 IDR	1 IDR = 0.0008 BWP
29 ápr. 2026	1 BWP = 1282.8917 IDR	1 IDR = 0.0008 BWP
30 ápr. 2026	1 BWP = 1276.1646 IDR	1 IDR = 0.0008 BWP

May 2026

Dátum	BWP-IDR	IDR-BWP
01 máj. 2026	1 BWP = 1275.5025 IDR	1 IDR = 0.0008 BWP
02 máj. 2026	1 BWP = 1275.2414 IDR	1 IDR = 0.0008 BWP
03 máj. 2026	1 BWP = 1275.2414 IDR	1 IDR = 0.0008 BWP
04 máj. 2026	1 BWP = 1282.4272 IDR	1 IDR = 0.0008 BWP
05 máj. 2026	1 BWP = 1282.154 IDR	1 IDR = 0.0008 BWP
06 máj. 2026	1 BWP = 1296.0798 IDR	1 IDR = 0.0008 BWP
07 máj. 2026	1 BWP = 1291.5344 IDR	1 IDR = 0.0008 BWP
08 máj. 2026	1 BWP = 1293.799 IDR	1 IDR = 0.0008 BWP
09 máj. 2026	1 BWP = 1297.8075 IDR	1 IDR = 0.0008 BWP
10 máj. 2026	1 BWP = 1297.8075 IDR	1 IDR = 0.0008 BWP
11 máj. 2026	1 BWP = 1295.3389 IDR	1 IDR = 0.0008 BWP
12 máj. 2026	1 BWP = 1296.2845 IDR	1 IDR = 0.0008 BWP
13 máj. 2026	1 BWP = 1297.7684 IDR	1 IDR = 0.0008 BWP
14 máj. 2026	1 BWP = 1245.6914 IDR	1 IDR = 0.0008 BWP
15 máj. 2026	1 BWP = 1243.0668 IDR	1 IDR = 0.0008 BWP
16 máj. 2026	1 BWP = 1242.0239 IDR	1 IDR = 0.0008 BWP
17 máj. 2026	1 BWP = 1242.0239 IDR	1 IDR = 0.0008 BWP
18 máj. 2026	1 BWP = 1301.0467 IDR	1 IDR = 0.0008 BWP
19 máj. 2026	1 BWP = 1304.4053 IDR	1 IDR = 0.0008 BWP
20 máj. 2026	1 BWP = 1304.6952 IDR	1 IDR = 0.0008 BWP
21 máj. 2026	1 BWP = 1306.4107 IDR	1 IDR = 0.0008 BWP
22 máj. 2026	1 BWP = 1308.3856 IDR	1 IDR = 0.0008 BWP
23 máj. 2026	1 BWP = 1309.9063 IDR	1 IDR = 0.0008 BWP
24 máj. 2026	1 BWP = 1309.9063 IDR	1 IDR = 0.0008 BWP
25 máj. 2026	1 BWP = 1319.3671 IDR	1 IDR = 0.0008 BWP
26 máj. 2026	1 BWP = 1327.2901 IDR	1 IDR = 0.0008 BWP
27 máj. 2026	1 BWP = 1325.5361 IDR	1 IDR = 0.0008 BWP
28 máj. 2026	1 BWP = 1323.7923 IDR	1 IDR = 0.0008 BWP
29 máj. 2026	1 BWP = 1329.0185 IDR	1 IDR = 0.0008 BWP
30 máj. 2026	1 BWP = 1328.251 IDR	1 IDR = 0.0008 BWP
31 máj. 2026	1 BWP = 1328.251 IDR	1 IDR = 0.0008 BWP

BWP-IDR és IDR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek