BWP-INR és INR-BWP árfolyamok - 2025

BWP-INR és INR-BWP árfolyamok

Tekintse meg alul a(z) BWP-INR és a(z) INR-INR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 6,2655 INR

1 INR = 0,1596 BWP

1É 2É 3É

Erről: BWP erre: INRErről: INR erre: BWP

Jan 2025

Dátum	BWP-INR	INR-BWP
01 jan. 2025	1 BWP = 6.1633 INR	1 INR = 0.1623 BWP
02 jan. 2025	1 BWP = 6.1654 INR	1 INR = 0.1622 BWP
03 jan. 2025	1 BWP = 6.1712 INR	1 INR = 0.162 BWP
04 jan. 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
05 jan. 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
06 jan. 2025	1 BWP = 6.175 INR	1 INR = 0.1619 BWP
07 jan. 2025	1 BWP = 6.1835 INR	1 INR = 0.1617 BWP
08 jan. 2025	1 BWP = 6.1227 INR	1 INR = 0.1633 BWP
09 jan. 2025	1 BWP = 6.1253 INR	1 INR = 0.1633 BWP
10 jan. 2025	1 BWP = 6.1099 INR	1 INR = 0.1637 BWP
11 jan. 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
12 jan. 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
13 jan. 2025	1 BWP = 6.1233 INR	1 INR = 0.1633 BWP
14 jan. 2025	1 BWP = 6.1431 INR	1 INR = 0.1628 BWP
15 jan. 2025	1 BWP = 6.1561 INR	1 INR = 0.1624 BWP
16 jan. 2025	1 BWP = 6.1724 INR	1 INR = 0.162 BWP
17 jan. 2025	1 BWP = 6.1997 INR	1 INR = 0.1613 BWP
18 jan. 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
19 jan. 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
20 jan. 2025	1 BWP = 6.1871 INR	1 INR = 0.1616 BWP
21 jan. 2025	1 BWP = 6.221 INR	1 INR = 0.1607 BWP
22 jan. 2025	1 BWP = 6.243 INR	1 INR = 0.1602 BWP
23 jan. 2025	1 BWP = 6.2242 INR	1 INR = 0.1607 BWP
24 jan. 2025	1 BWP = 6.2565 INR	1 INR = 0.1598 BWP
25 jan. 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
26 jan. 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
27 jan. 2025	1 BWP = 6.2185 INR	1 INR = 0.1608 BWP
28 jan. 2025	1 BWP = 6.2137 INR	1 INR = 0.1609 BWP
29 jan. 2025	1 BWP = 6.2157 INR	1 INR = 0.1609 BWP
30 jan. 2025	1 BWP = 6.2524 INR	1 INR = 0.1599 BWP
31 jan. 2025	1 BWP = 6.2201 INR	1 INR = 0.1608 BWP

Feb 2025

Dátum	BWP-INR	INR-BWP
01 febr. 2025	1 BWP = 6.2268 INR	1 INR = 0.1606 BWP
02 febr. 2025	1 BWP = 6.216 INR	1 INR = 0.1609 BWP
03 febr. 2025	1 BWP = 6.1974 INR	1 INR = 0.1614 BWP
04 febr. 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
05 febr. 2025	1 BWP = 6.2945 INR	1 INR = 0.1589 BWP
06 febr. 2025	1 BWP = 6.3001 INR	1 INR = 0.1587 BWP
07 febr. 2025	1 BWP = 6.3227 INR	1 INR = 0.1582 BWP
08 febr. 2025	1 BWP = 6.3084 INR	1 INR = 0.1585 BWP
09 febr. 2025	1 BWP = 6.3181 INR	1 INR = 0.1583 BWP
10 febr. 2025	1 BWP = 6.3143 INR	1 INR = 0.1584 BWP
11 febr. 2025	1 BWP = 6.2571 INR	1 INR = 0.1598 BWP
12 febr. 2025	1 BWP = 6.2748 INR	1 INR = 0.1594 BWP
13 febr. 2025	1 BWP = 6.2981 INR	1 INR = 0.1588 BWP
14 febr. 2025	1 BWP = 6.2805 INR	1 INR = 0.1592 BWP
15 febr. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
16 febr. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
17 febr. 2025	1 BWP = 6.2956 INR	1 INR = 0.1588 BWP
18 febr. 2025	1 BWP = 6.2943 INR	1 INR = 0.1589 BWP
19 febr. 2025	1 BWP = 6.2753 INR	1 INR = 0.1594 BWP
20 febr. 2025	1 BWP = 6.2817 INR	1 INR = 0.1592 BWP
21 febr. 2025	1 BWP = 6.2896 INR	1 INR = 0.159 BWP
22 febr. 2025	1 BWP = 6.289 INR	1 INR = 0.159 BWP
23 febr. 2025	1 BWP = 6.2926 INR	1 INR = 0.1589 BWP
24 febr. 2025	1 BWP = 6.2973 INR	1 INR = 0.1588 BWP
25 febr. 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
26 febr. 2025	1 BWP = 6.3213 INR	1 INR = 0.1582 BWP
27 febr. 2025	1 BWP = 6.3171 INR	1 INR = 0.1583 BWP
28 febr. 2025	1 BWP = 6.312 INR	1 INR = 0.1584 BWP

Mar 2025

Dátum	BWP-INR	INR-BWP
01 márc. 2025	1 BWP = 6.3233 INR	1 INR = 0.1581 BWP
02 márc. 2025	1 BWP = 6.3085 INR	1 INR = 0.1585 BWP
03 márc. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
04 márc. 2025	1 BWP = 6.3063 INR	1 INR = 0.1586 BWP
05 márc. 2025	1 BWP = 6.3396 INR	1 INR = 0.1577 BWP
06 márc. 2025	1 BWP = 6.3619 INR	1 INR = 0.1572 BWP
07 márc. 2025	1 BWP = 6.3923 INR	1 INR = 0.1564 BWP
08 márc. 2025	1 BWP = 6.4012 INR	1 INR = 0.1562 BWP
09 márc. 2025	1 BWP = 6.4018 INR	1 INR = 0.1562 BWP
10 márc. 2025	1 BWP = 6.3727 INR	1 INR = 0.1569 BWP
11 márc. 2025	1 BWP = 6.3989 INR	1 INR = 0.1563 BWP
12 márc. 2025	1 BWP = 6.3555 INR	1 INR = 0.1573 BWP
13 márc. 2025	1 BWP = 6.3544 INR	1 INR = 0.1574 BWP
14 márc. 2025	1 BWP = 6.3859 INR	1 INR = 0.1566 BWP
15 márc. 2025	1 BWP = 6.3968 INR	1 INR = 0.1563 BWP
16 márc. 2025	1 BWP = 6.397 INR	1 INR = 0.1563 BWP
17 márc. 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
18 márc. 2025	1 BWP = 6.3866 INR	1 INR = 0.1566 BWP
19 márc. 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
20 márc. 2025	1 BWP = 6.3295 INR	1 INR = 0.158 BWP
21 márc. 2025	1 BWP = 6.3327 INR	1 INR = 0.1579 BWP
22 márc. 2025	1 BWP = 6.3229 INR	1 INR = 0.1582 BWP
23 márc. 2025	1 BWP = 6.323 INR	1 INR = 0.1582 BWP
24 márc. 2025	1 BWP = 6.3116 INR	1 INR = 0.1584 BWP
25 márc. 2025	1 BWP = 6.2811 INR	1 INR = 0.1592 BWP
26 márc. 2025	1 BWP = 6.253 INR	1 INR = 0.1599 BWP
27 márc. 2025	1 BWP = 6.2754 INR	1 INR = 0.1594 BWP
28 márc. 2025	1 BWP = 6.2612 INR	1 INR = 0.1597 BWP
29 márc. 2025	1 BWP = 6.3281 INR	1 INR = 0.158 BWP
30 márc. 2025	1 BWP = 6.3283 INR	1 INR = 0.158 BWP
31 márc. 2025	1 BWP = 6.2283 INR	1 INR = 0.1606 BWP

Apr 2025

Dátum	BWP-INR	INR-BWP
01 ápr. 2025	1 BWP = 6.2202 INR	1 INR = 0.1608 BWP
02 ápr. 2025	1 BWP = 6.1765 INR	1 INR = 0.1619 BWP
03 ápr. 2025	1 BWP = 6.1754 INR	1 INR = 0.1619 BWP
04 ápr. 2025	1 BWP = 6.142 INR	1 INR = 0.1628 BWP

BWP-INR és INR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Indiai Rúpia (INR)-t India-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és India központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek