BWP-INR és INR-BWP árfolyamok - 2025

BWP-INR és INR-BWP árfolyamok

Tekintse meg alul a(z) BWP-INR és a(z) INR-INR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 6,2952 INR

1 INR = 0,1589 BWP

1É 2É 3É

Erről: BWP erre: INRErről: INR erre: BWP

Jan 2025

Dátum	BWP-INR	INR-BWP
01 jan. 2025	1 BWP = 6.1633 INR	1 INR = 0.1623 BWP
02 jan. 2025	1 BWP = 6.1654 INR	1 INR = 0.1622 BWP
03 jan. 2025	1 BWP = 6.1712 INR	1 INR = 0.162 BWP
04 jan. 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
05 jan. 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
06 jan. 2025	1 BWP = 6.175 INR	1 INR = 0.1619 BWP
07 jan. 2025	1 BWP = 6.1835 INR	1 INR = 0.1617 BWP
08 jan. 2025	1 BWP = 6.1227 INR	1 INR = 0.1633 BWP
09 jan. 2025	1 BWP = 6.1253 INR	1 INR = 0.1633 BWP
10 jan. 2025	1 BWP = 6.1099 INR	1 INR = 0.1637 BWP
11 jan. 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
12 jan. 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
13 jan. 2025	1 BWP = 6.1233 INR	1 INR = 0.1633 BWP
14 jan. 2025	1 BWP = 6.1431 INR	1 INR = 0.1628 BWP
15 jan. 2025	1 BWP = 6.1561 INR	1 INR = 0.1624 BWP
16 jan. 2025	1 BWP = 6.1724 INR	1 INR = 0.162 BWP
17 jan. 2025	1 BWP = 6.1997 INR	1 INR = 0.1613 BWP
18 jan. 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
19 jan. 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
20 jan. 2025	1 BWP = 6.1871 INR	1 INR = 0.1616 BWP
21 jan. 2025	1 BWP = 6.221 INR	1 INR = 0.1607 BWP
22 jan. 2025	1 BWP = 6.243 INR	1 INR = 0.1602 BWP
23 jan. 2025	1 BWP = 6.2242 INR	1 INR = 0.1607 BWP
24 jan. 2025	1 BWP = 6.2565 INR	1 INR = 0.1598 BWP
25 jan. 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
26 jan. 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
27 jan. 2025	1 BWP = 6.2185 INR	1 INR = 0.1608 BWP
28 jan. 2025	1 BWP = 6.2137 INR	1 INR = 0.1609 BWP
29 jan. 2025	1 BWP = 6.2157 INR	1 INR = 0.1609 BWP
30 jan. 2025	1 BWP = 6.2524 INR	1 INR = 0.1599 BWP
31 jan. 2025	1 BWP = 6.2201 INR	1 INR = 0.1608 BWP

Feb 2025

Dátum	BWP-INR	INR-BWP
01 febr. 2025	1 BWP = 6.2268 INR	1 INR = 0.1606 BWP
02 febr. 2025	1 BWP = 6.216 INR	1 INR = 0.1609 BWP
03 febr. 2025	1 BWP = 6.1974 INR	1 INR = 0.1614 BWP
04 febr. 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
05 febr. 2025	1 BWP = 6.2945 INR	1 INR = 0.1589 BWP
06 febr. 2025	1 BWP = 6.3001 INR	1 INR = 0.1587 BWP
07 febr. 2025	1 BWP = 6.3227 INR	1 INR = 0.1582 BWP
08 febr. 2025	1 BWP = 6.3084 INR	1 INR = 0.1585 BWP
09 febr. 2025	1 BWP = 6.3181 INR	1 INR = 0.1583 BWP
10 febr. 2025	1 BWP = 6.3143 INR	1 INR = 0.1584 BWP
11 febr. 2025	1 BWP = 6.2571 INR	1 INR = 0.1598 BWP
12 febr. 2025	1 BWP = 6.2748 INR	1 INR = 0.1594 BWP
13 febr. 2025	1 BWP = 6.2981 INR	1 INR = 0.1588 BWP
14 febr. 2025	1 BWP = 6.2805 INR	1 INR = 0.1592 BWP
15 febr. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
16 febr. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
17 febr. 2025	1 BWP = 6.2956 INR	1 INR = 0.1588 BWP
18 febr. 2025	1 BWP = 6.2943 INR	1 INR = 0.1589 BWP
19 febr. 2025	1 BWP = 6.2753 INR	1 INR = 0.1594 BWP
20 febr. 2025	1 BWP = 6.2817 INR	1 INR = 0.1592 BWP
21 febr. 2025	1 BWP = 6.2896 INR	1 INR = 0.159 BWP
22 febr. 2025	1 BWP = 6.289 INR	1 INR = 0.159 BWP
23 febr. 2025	1 BWP = 6.2926 INR	1 INR = 0.1589 BWP
24 febr. 2025	1 BWP = 6.2973 INR	1 INR = 0.1588 BWP
25 febr. 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
26 febr. 2025	1 BWP = 6.3213 INR	1 INR = 0.1582 BWP
27 febr. 2025	1 BWP = 6.3171 INR	1 INR = 0.1583 BWP
28 febr. 2025	1 BWP = 6.312 INR	1 INR = 0.1584 BWP

Mar 2025

Dátum	BWP-INR	INR-BWP
01 márc. 2025	1 BWP = 6.3233 INR	1 INR = 0.1581 BWP
02 márc. 2025	1 BWP = 6.3085 INR	1 INR = 0.1585 BWP
03 márc. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
04 márc. 2025	1 BWP = 6.3063 INR	1 INR = 0.1586 BWP
05 márc. 2025	1 BWP = 6.3396 INR	1 INR = 0.1577 BWP
06 márc. 2025	1 BWP = 6.3619 INR	1 INR = 0.1572 BWP
07 márc. 2025	1 BWP = 6.3923 INR	1 INR = 0.1564 BWP
08 márc. 2025	1 BWP = 6.4012 INR	1 INR = 0.1562 BWP
09 márc. 2025	1 BWP = 6.4018 INR	1 INR = 0.1562 BWP
10 márc. 2025	1 BWP = 6.3727 INR	1 INR = 0.1569 BWP
11 márc. 2025	1 BWP = 6.3989 INR	1 INR = 0.1563 BWP
12 márc. 2025	1 BWP = 6.3555 INR	1 INR = 0.1573 BWP
13 márc. 2025	1 BWP = 6.3544 INR	1 INR = 0.1574 BWP
14 márc. 2025	1 BWP = 6.3859 INR	1 INR = 0.1566 BWP
15 márc. 2025	1 BWP = 6.3968 INR	1 INR = 0.1563 BWP
16 márc. 2025	1 BWP = 6.397 INR	1 INR = 0.1563 BWP
17 márc. 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
18 márc. 2025	1 BWP = 6.3866 INR	1 INR = 0.1566 BWP
19 márc. 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
20 márc. 2025	1 BWP = 6.3295 INR	1 INR = 0.158 BWP
21 márc. 2025	1 BWP = 6.3327 INR	1 INR = 0.1579 BWP
22 márc. 2025	1 BWP = 6.3229 INR	1 INR = 0.1582 BWP
23 márc. 2025	1 BWP = 6.323 INR	1 INR = 0.1582 BWP
24 márc. 2025	1 BWP = 6.3116 INR	1 INR = 0.1584 BWP
25 márc. 2025	1 BWP = 6.2811 INR	1 INR = 0.1592 BWP
26 márc. 2025	1 BWP = 6.253 INR	1 INR = 0.1599 BWP
27 márc. 2025	1 BWP = 6.2754 INR	1 INR = 0.1594 BWP
28 márc. 2025	1 BWP = 6.2612 INR	1 INR = 0.1597 BWP
29 márc. 2025	1 BWP = 6.3281 INR	1 INR = 0.158 BWP
30 márc. 2025	1 BWP = 6.3283 INR	1 INR = 0.158 BWP
31 márc. 2025	1 BWP = 6.2283 INR	1 INR = 0.1606 BWP

Apr 2025

Dátum	BWP-INR	INR-BWP
01 ápr. 2025	1 BWP = 6.2202 INR	1 INR = 0.1608 BWP
02 ápr. 2025	1 BWP = 6.1765 INR	1 INR = 0.1619 BWP
03 ápr. 2025	1 BWP = 6.1754 INR	1 INR = 0.1619 BWP
04 ápr. 2025	1 BWP = 6.142 INR	1 INR = 0.1628 BWP
05 ápr. 2025	1 BWP = 6.1033 INR	1 INR = 0.1638 BWP
06 ápr. 2025	1 BWP = 6.1033 INR	1 INR = 0.1638 BWP
07 ápr. 2025	1 BWP = 6.0928 INR	1 INR = 0.1641 BWP
08 ápr. 2025	1 BWP = 6.0948 INR	1 INR = 0.1641 BWP
09 ápr. 2025	1 BWP = 6.1161 INR	1 INR = 0.1635 BWP
10 ápr. 2025	1 BWP = 6.1441 INR	1 INR = 0.1628 BWP
11 ápr. 2025	1 BWP = 6.1862 INR	1 INR = 0.1616 BWP
12 ápr. 2025	1 BWP = 6.1769 INR	1 INR = 0.1619 BWP
13 ápr. 2025	1 BWP = 6.1817 INR	1 INR = 0.1618 BWP
14 ápr. 2025	1 BWP = 6.2394 INR	1 INR = 0.1603 BWP
15 ápr. 2025	1 BWP = 6.2131 INR	1 INR = 0.1609 BWP
16 ápr. 2025	1 BWP = 6.2256 INR	1 INR = 0.1606 BWP
17 ápr. 2025	1 BWP = 6.2 INR	1 INR = 0.1613 BWP
18 ápr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
19 ápr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
20 ápr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
21 ápr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
22 ápr. 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
23 ápr. 2025	1 BWP = 6.2537 INR	1 INR = 0.1599 BWP
24 ápr. 2025	1 BWP = 6.2383 INR	1 INR = 0.1603 BWP
25 ápr. 2025	1 BWP = 6.1981 INR	1 INR = 0.1613 BWP
26 ápr. 2025	1 BWP = 6.1947 INR	1 INR = 0.1614 BWP
27 ápr. 2025	1 BWP = 6.1947 INR	1 INR = 0.1614 BWP
28 ápr. 2025	1 BWP = 6.2019 INR	1 INR = 0.1612 BWP
29 ápr. 2025	1 BWP = 6.238 INR	1 INR = 0.1603 BWP
30 ápr. 2025	1 BWP = 6.1782 INR	1 INR = 0.1619 BWP

May 2025

Dátum	BWP-INR	INR-BWP
01 máj. 2025	1 BWP = 6.1622 INR	1 INR = 0.1623 BWP
02 máj. 2025	1 BWP = 6.2001 INR	1 INR = 0.1613 BWP
03 máj. 2025	1 BWP = 6.1935 INR	1 INR = 0.1615 BWP
04 máj. 2025	1 BWP = 6.2038 INR	1 INR = 0.1612 BWP
05 máj. 2025	1 BWP = 6.2152 INR	1 INR = 0.1609 BWP
06 máj. 2025	1 BWP = 6.2231 INR	1 INR = 0.1607 BWP
07 máj. 2025	1 BWP = 6.2486 INR	1 INR = 0.16 BWP
08 máj. 2025	1 BWP = 6.3164 INR	1 INR = 0.1583 BWP
09 máj. 2025	1 BWP = 6.2989 INR	1 INR = 0.1588 BWP
10 máj. 2025	1 BWP = 6.3025 INR	1 INR = 0.1587 BWP
11 máj. 2025	1 BWP = 6.3039 INR	1 INR = 0.1586 BWP
12 máj. 2025	1 BWP = 6.2233 INR	1 INR = 0.1607 BWP
13 máj. 2025	1 BWP = 6.2508 INR	1 INR = 0.16 BWP
14 máj. 2025	1 BWP = 6.2749 INR	1 INR = 0.1594 BWP
15 máj. 2025	1 BWP = 6.3079 INR	1 INR = 0.1585 BWP
16 máj. 2025	1 BWP = 6.3291 INR	1 INR = 0.158 BWP
17 máj. 2025	1 BWP = 6.3088 INR	1 INR = 0.1585 BWP
18 máj. 2025	1 BWP = 6.3088 INR	1 INR = 0.1585 BWP
19 máj. 2025	1 BWP = 6.3115 INR	1 INR = 0.1584 BWP
20 máj. 2025	1 BWP = 6.3455 INR	1 INR = 0.1576 BWP
21 máj. 2025	1 BWP = 6.3781 INR	1 INR = 0.1568 BWP
22 máj. 2025	1 BWP = 6.3774 INR	1 INR = 0.1568 BWP
23 máj. 2025	1 BWP = 6.3554 INR	1 INR = 0.1573 BWP
24 máj. 2025	1 BWP = 6.3534 INR	1 INR = 0.1574 BWP
25 máj. 2025	1 BWP = 6.3534 INR	1 INR = 0.1574 BWP
26 máj. 2025	1 BWP = 6.3474 INR	1 INR = 0.1575 BWP
27 máj. 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
28 máj. 2025	1 BWP = 6.3495 INR	1 INR = 0.1575 BWP
29 máj. 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
30 máj. 2025	1 BWP = 6.3731 INR	1 INR = 0.1569 BWP
31 máj. 2025	1 BWP = 6.3743 INR	1 INR = 0.1569 BWP

Jun 2025

Dátum	BWP-INR	INR-BWP
01 jún. 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
02 jún. 2025	1 BWP = 6.3664 INR	1 INR = 0.1571 BWP
03 jún. 2025	1 BWP = 6.3775 INR	1 INR = 0.1568 BWP
04 jún. 2025	1 BWP = 6.3964 INR	1 INR = 0.1563 BWP
05 jún. 2025	1 BWP = 6.4274 INR	1 INR = 0.1556 BWP
06 jún. 2025	1 BWP = 6.409 INR	1 INR = 0.156 BWP
07 jún. 2025	1 BWP = 6.4014 INR	1 INR = 0.1562 BWP
08 jún. 2025	1 BWP = 6.4014 INR	1 INR = 0.1562 BWP
09 jún. 2025	1 BWP = 6.4201 INR	1 INR = 0.1558 BWP
10 jún. 2025	1 BWP = 6.4097 INR	1 INR = 0.156 BWP
11 jún. 2025	1 BWP = 6.3863 INR	1 INR = 0.1566 BWP
12 jún. 2025	1 BWP = 6.4116 INR	1 INR = 0.156 BWP
13 jún. 2025	1 BWP = 6.402 INR	1 INR = 0.1562 BWP
14 jún. 2025	1 BWP = 6.4402 INR	1 INR = 0.1553 BWP
15 jún. 2025	1 BWP = 6.4402 INR	1 INR = 0.1553 BWP
16 jún. 2025	1 BWP = 6.4473 INR	1 INR = 0.1551 BWP
17 jún. 2025	1 BWP = 6.4535 INR	1 INR = 0.155 BWP
18 jún. 2025	1 BWP = 6.4109 INR	1 INR = 0.156 BWP
19 jún. 2025	1 BWP = 6.4382 INR	1 INR = 0.1553 BWP
20 jún. 2025	1 BWP = 6.4256 INR	1 INR = 0.1556 BWP
21 jún. 2025	1 BWP = 6.4275 INR	1 INR = 0.1556 BWP
22 jún. 2025	1 BWP = 6.4275 INR	1 INR = 0.1556 BWP
23 jún. 2025	1 BWP = 6.4216 INR	1 INR = 0.1557 BWP
24 jún. 2025	1 BWP = 6.4617 INR	1 INR = 0.1548 BWP
25 jún. 2025	1 BWP = 6.4507 INR	1 INR = 0.155 BWP
26 jún. 2025	1 BWP = 6.4485 INR	1 INR = 0.1551 BWP
27 jún. 2025	1 BWP = 6.3983 INR	1 INR = 0.1563 BWP
28 jún. 2025	1 BWP = 6.3965 INR	1 INR = 0.1563 BWP
29 jún. 2025	1 BWP = 6.4003 INR	1 INR = 0.1562 BWP
30 jún. 2025	1 BWP = 6.4442 INR	1 INR = 0.1552 BWP

Jul 2025

Dátum	BWP-INR	INR-BWP
01 júl. 2025	1 BWP = 6.4663 INR	1 INR = 0.1546 BWP
02 júl. 2025	1 BWP = 6.4543 INR	1 INR = 0.1549 BWP
03 júl. 2025	1 BWP = 6.4618 INR	1 INR = 0.1548 BWP
04 júl. 2025	1 BWP = 6.45 INR	1 INR = 0.155 BWP
05 júl. 2025	1 BWP = 6.4783 INR	1 INR = 0.1544 BWP
06 júl. 2025	1 BWP = 6.4783 INR	1 INR = 0.1544 BWP
07 júl. 2025	1 BWP = 6.4361 INR	1 INR = 0.1554 BWP
08 júl. 2025	1 BWP = 6.4212 INR	1 INR = 0.1557 BWP
09 júl. 2025	1 BWP = 6.4173 INR	1 INR = 0.1558 BWP
10 júl. 2025	1 BWP = 6.427 INR	1 INR = 0.1556 BWP
11 júl. 2025	1 BWP = 6.4278 INR	1 INR = 0.1556 BWP
12 júl. 2025	1 BWP = 6.4299 INR	1 INR = 0.1555 BWP
13 júl. 2025	1 BWP = 6.4304 INR	1 INR = 0.1555 BWP
14 júl. 2025	1 BWP = 6.4426 INR	1 INR = 0.1552 BWP

BWP-INR és INR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Indiai Rúpia (INR)-t India-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és India központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek