BWP-INR és INR-BWP árfolyamok - 2026

BWP-INR és INR-BWP árfolyamok

Tekintse meg alul a(z) BWP-INR és a(z) INR-INR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 6,8848 INR

1 INR = 0,1452 BWP

1É 2É 3É

Erről: BWP erre: INRErről: INR erre: BWP

Jan 2026

Dátum	BWP-INR	INR-BWP
01 jan. 2026	1 BWP = 6.8486 INR	1 INR = 0.146 BWP
02 jan. 2026	1 BWP = 6.4573 INR	1 INR = 0.1549 BWP
03 jan. 2026	1 BWP = 6.4464 INR	1 INR = 0.1551 BWP
04 jan. 2026	1 BWP = 6.4464 INR	1 INR = 0.1551 BWP
05 jan. 2026	1 BWP = 6.7611 INR	1 INR = 0.1479 BWP
06 jan. 2026	1 BWP = 6.4947 INR	1 INR = 0.154 BWP
07 jan. 2026	1 BWP = 6.7284 INR	1 INR = 0.1486 BWP
08 jan. 2026	1 BWP = 6.7123 INR	1 INR = 0.149 BWP
09 jan. 2026	1 BWP = 6.7187 INR	1 INR = 0.1488 BWP
10 jan. 2026	1 BWP = 6.7263 INR	1 INR = 0.1487 BWP
11 jan. 2026	1 BWP = 6.7221 INR	1 INR = 0.1488 BWP
12 jan. 2026	1 BWP = 6.7491 INR	1 INR = 0.1482 BWP
13 jan. 2026	1 BWP = 6.7464 INR	1 INR = 0.1482 BWP
14 jan. 2026	1 BWP = 6.7568 INR	1 INR = 0.148 BWP
15 jan. 2026	1 BWP = 6.7665 INR	1 INR = 0.1478 BWP
16 jan. 2026	1 BWP = 6.7958 INR	1 INR = 0.1471 BWP
17 jan. 2026	1 BWP = 6.7835 INR	1 INR = 0.1474 BWP
18 jan. 2026	1 BWP = 6.7955 INR	1 INR = 0.1472 BWP
19 jan. 2026	1 BWP = 6.7857 INR	1 INR = 0.1474 BWP
20 jan. 2026	1 BWP = 6.8099 INR	1 INR = 0.1468 BWP
21 jan. 2026	1 BWP = 6.8668 INR	1 INR = 0.1456 BWP
22 jan. 2026	1 BWP = 6.892 INR	1 INR = 0.1451 BWP
23 jan. 2026	1 BWP = 6.6234 INR	1 INR = 0.151 BWP
24 jan. 2026	1 BWP = 6.6604 INR	1 INR = 0.1501 BWP
25 jan. 2026	1 BWP = 6.6544 INR	1 INR = 0.1503 BWP
26 jan. 2026	1 BWP = 6.9719 INR	1 INR = 0.1434 BWP
27 jan. 2026	1 BWP = 6.9719 INR	1 INR = 0.1434 BWP
28 jan. 2026	1 BWP = 7.0254 INR	1 INR = 0.1423 BWP
29 jan. 2026	1 BWP = 7.0237 INR	1 INR = 0.1424 BWP
30 jan. 2026	1 BWP = 7.0258 INR	1 INR = 0.1423 BWP
31 jan. 2026	1 BWP = 6.953 INR	1 INR = 0.1438 BWP

Feb 2026

Dátum	BWP-INR	INR-BWP
01 febr. 2026	1 BWP = 6.9523 INR	1 INR = 0.1438 BWP
02 febr. 2026	1 BWP = 6.9444 INR	1 INR = 0.144 BWP
03 febr. 2026	1 BWP = 6.5419 INR	1 INR = 0.1529 BWP
04 febr. 2026	1 BWP = 6.8684 INR	1 INR = 0.1456 BWP
05 febr. 2026	1 BWP = 6.8208 INR	1 INR = 0.1466 BWP
06 febr. 2026	1 BWP = 6.8509 INR	1 INR = 0.146 BWP
07 febr. 2026	1 BWP = 6.8616 INR	1 INR = 0.1457 BWP
08 febr. 2026	1 BWP = 6.8616 INR	1 INR = 0.1457 BWP
09 febr. 2026	1 BWP = 6.8869 INR	1 INR = 0.1452 BWP
10 febr. 2026	1 BWP = 6.9028 INR	1 INR = 0.1449 BWP
11 febr. 2026	1 BWP = 6.9212 INR	1 INR = 0.1445 BWP
12 febr. 2026	1 BWP = 6.9094 INR	1 INR = 0.1447 BWP
13 febr. 2026	1 BWP = 6.8697 INR	1 INR = 0.1456 BWP
14 febr. 2026	1 BWP = 6.8736 INR	1 INR = 0.1455 BWP
15 febr. 2026	1 BWP = 6.8736 INR	1 INR = 0.1455 BWP
16 febr. 2026	1 BWP = 6.9003 INR	1 INR = 0.1449 BWP
17 febr. 2026	1 BWP = 6.8717 INR	1 INR = 0.1455 BWP
18 febr. 2026	1 BWP = 6.8869 INR	1 INR = 0.1452 BWP
19 febr. 2026	1 BWP = 6.8664 INR	1 INR = 0.1456 BWP
20 febr. 2026	1 BWP = 6.8704 INR	1 INR = 0.1456 BWP
21 febr. 2026	1 BWP = 6.8675 INR	1 INR = 0.1456 BWP
22 febr. 2026	1 BWP = 6.8673 INR	1 INR = 0.1456 BWP
23 febr. 2026	1 BWP = 6.8749 INR	1 INR = 0.1455 BWP
24 febr. 2026	1 BWP = 6.8879 INR	1 INR = 0.1452 BWP
25 febr. 2026	1 BWP = 6.911 INR	1 INR = 0.1447 BWP
26 febr. 2026	1 BWP = 6.9203 INR	1 INR = 0.1445 BWP
27 febr. 2026	1 BWP = 6.9223 INR	1 INR = 0.1445 BWP
28 febr. 2026	1 BWP = 6.9314 INR	1 INR = 0.1443 BWP

Mar 2026

Dátum	BWP-INR	INR-BWP
01 márc. 2026	1 BWP = 6.9314 INR	1 INR = 0.1443 BWP
02 márc. 2026	1 BWP = 6.9138 INR	1 INR = 0.1446 BWP
03 márc. 2026	1 BWP = 6.8659 INR	1 INR = 0.1456 BWP
04 márc. 2026	1 BWP = 6.8786 INR	1 INR = 0.1454 BWP
05 márc. 2026	1 BWP = 6.8118 INR	1 INR = 0.1468 BWP
06 márc. 2026	1 BWP = 6.7677 INR	1 INR = 0.1478 BWP
07 márc. 2026	1 BWP = 6.8104 INR	1 INR = 0.1468 BWP
08 márc. 2026	1 BWP = 6.8109 INR	1 INR = 0.1468 BWP
09 márc. 2026	1 BWP = 6.7894 INR	1 INR = 0.1473 BWP
10 márc. 2026	1 BWP = 6.876 INR	1 INR = 0.1454 BWP
11 márc. 2026	1 BWP = 6.867 INR	1 INR = 0.1456 BWP
12 márc. 2026	1 BWP = 6.8344 INR	1 INR = 0.1463 BWP
13 márc. 2026	1 BWP = 6.7764 INR	1 INR = 0.1476 BWP
14 márc. 2026	1 BWP = 6.7916 INR	1 INR = 0.1472 BWP
15 márc. 2026	1 BWP = 6.7949 INR	1 INR = 0.1472 BWP
16 márc. 2026	1 BWP = 6.7668 INR	1 INR = 0.1478 BWP
17 márc. 2026	1 BWP = 6.8053 INR	1 INR = 0.1469 BWP
18 márc. 2026	1 BWP = 6.8319 INR	1 INR = 0.1464 BWP
19 márc. 2026	1 BWP = 6.8316 INR	1 INR = 0.1464 BWP
20 márc. 2026	1 BWP = 6.8652 INR	1 INR = 0.1457 BWP
21 márc. 2026	1 BWP = 6.9062 INR	1 INR = 0.1448 BWP
22 márc. 2026	1 BWP = 6.9062 INR	1 INR = 0.1448 BWP
23 márc. 2026	1 BWP = 6.8505 INR	1 INR = 0.146 BWP
24 márc. 2026	1 BWP = 6.8411 INR	1 INR = 0.1462 BWP
25 márc. 2026	1 BWP = 6.886 INR	1 INR = 0.1452 BWP
26 márc. 2026	1 BWP = 6.8531 INR	1 INR = 0.1459 BWP
27 márc. 2026	1 BWP = 6.8695 INR	1 INR = 0.1456 BWP
28 márc. 2026	1 BWP = 6.8802 INR	1 INR = 0.1453 BWP
29 márc. 2026	1 BWP = 6.9026 INR	1 INR = 0.1449 BWP
30 márc. 2026	1 BWP = 6.8609 INR	1 INR = 0.1458 BWP
31 márc. 2026	1 BWP = 6.8094 INR	1 INR = 0.1469 BWP

Apr 2026

Dátum	BWP-INR	INR-BWP
01 ápr. 2026	1 BWP = 6.8681 INR	1 INR = 0.1456 BWP
02 ápr. 2026	1 BWP = 6.7846 INR	1 INR = 0.1474 BWP
03 ápr. 2026	1 BWP = 6.7696 INR	1 INR = 0.1477 BWP
04 ápr. 2026	1 BWP = 6.775 INR	1 INR = 0.1476 BWP
05 ápr. 2026	1 BWP = 6.775 INR	1 INR = 0.1476 BWP
06 ápr. 2026	1 BWP = 6.7973 INR	1 INR = 0.1471 BWP
07 ápr. 2026	1 BWP = 6.8149 INR	1 INR = 0.1467 BWP
08 ápr. 2026	1 BWP = 6.8796 INR	1 INR = 0.1454 BWP
09 ápr. 2026	1 BWP = 6.8759 INR	1 INR = 0.1454 BWP
10 ápr. 2026	1 BWP = 6.9205 INR	1 INR = 0.1445 BWP
11 ápr. 2026	1 BWP = 6.9443 INR	1 INR = 0.144 BWP
12 ápr. 2026	1 BWP = 6.9443 INR	1 INR = 0.144 BWP
13 ápr. 2026	1 BWP = 6.9285 INR	1 INR = 0.1443 BWP
14 ápr. 2026	1 BWP = 6.9477 INR	1 INR = 0.1439 BWP
15 ápr. 2026	1 BWP = 6.9634 INR	1 INR = 0.1436 BWP
16 ápr. 2026	1 BWP = 6.9527 INR	1 INR = 0.1438 BWP
17 ápr. 2026	1 BWP = 6.9216 INR	1 INR = 0.1445 BWP
18 ápr. 2026	1 BWP = 6.8901 INR	1 INR = 0.1451 BWP
19 ápr. 2026	1 BWP = 6.89 INR	1 INR = 0.1451 BWP
20 ápr. 2026	1 BWP = 6.9437 INR	1 INR = 0.144 BWP
21 ápr. 2026	1 BWP = 6.9746 INR	1 INR = 0.1434 BWP
22 ápr. 2026	1 BWP = 6.9689 INR	1 INR = 0.1435 BWP
23 ápr. 2026	1 BWP = 6.9735 INR	1 INR = 0.1434 BWP
24 ápr. 2026	1 BWP = 6.9537 INR	1 INR = 0.1438 BWP
25 ápr. 2026	1 BWP = 6.9698 INR	1 INR = 0.1435 BWP
26 ápr. 2026	1 BWP = 6.9698 INR	1 INR = 0.1435 BWP
27 ápr. 2026	1 BWP = 6.9891 INR	1 INR = 0.1431 BWP
28 ápr. 2026	1 BWP = 7.0014 INR	1 INR = 0.1428 BWP
29 ápr. 2026	1 BWP = 7.009 INR	1 INR = 0.1427 BWP
30 ápr. 2026	1 BWP = 6.9828 INR	1 INR = 0.1432 BWP

May 2026

Dátum	BWP-INR	INR-BWP
01 máj. 2026	1 BWP = 6.9779 INR	1 INR = 0.1433 BWP
02 máj. 2026	1 BWP = 6.9823 INR	1 INR = 0.1432 BWP
03 máj. 2026	1 BWP = 6.9823 INR	1 INR = 0.1432 BWP
04 máj. 2026	1 BWP = 7.0104 INR	1 INR = 0.1426 BWP
05 máj. 2026	1 BWP = 7.0022 INR	1 INR = 0.1428 BWP
06 máj. 2026	1 BWP = 7.0447 INR	1 INR = 0.142 BWP
07 máj. 2026	1 BWP = 7.033 INR	1 INR = 0.1422 BWP
08 máj. 2026	1 BWP = 7.0367 INR	1 INR = 0.1421 BWP
09 máj. 2026	1 BWP = 7.052 INR	1 INR = 0.1418 BWP
10 máj. 2026	1 BWP = 7.052 INR	1 INR = 0.1418 BWP
11 máj. 2026	1 BWP = 7.0864 INR	1 INR = 0.1411 BWP
12 máj. 2026	1 BWP = 7.0866 INR	1 INR = 0.1411 BWP
13 máj. 2026	1 BWP = 7.0995 INR	1 INR = 0.1409 BWP
14 máj. 2026	1 BWP = 6.7959 INR	1 INR = 0.1471 BWP
15 máj. 2026	1 BWP = 6.7728 INR	1 INR = 0.1476 BWP
16 máj. 2026	1 BWP = 6.7715 INR	1 INR = 0.1477 BWP
17 máj. 2026	1 BWP = 6.7715 INR	1 INR = 0.1477 BWP
18 máj. 2026	1 BWP = 7.0888 INR	1 INR = 0.1411 BWP
19 máj. 2026	1 BWP = 7.1136 INR	1 INR = 0.1406 BWP
20 máj. 2026	1 BWP = 7.1381 INR	1 INR = 0.1401 BWP
21 máj. 2026	1 BWP = 7.112 INR	1 INR = 0.1406 BWP
22 máj. 2026	1 BWP = 7.0725 INR	1 INR = 0.1414 BWP
23 máj. 2026	1 BWP = 7.083 INR	1 INR = 0.1412 BWP
24 máj. 2026	1 BWP = 7.083 INR	1 INR = 0.1412 BWP
25 máj. 2026	1 BWP = 7.0833 INR	1 INR = 0.1412 BWP
26 máj. 2026	1 BWP = 7.1201 INR	1 INR = 0.1404 BWP
27 máj. 2026	1 BWP = 7.1142 INR	1 INR = 0.1406 BWP
28 máj. 2026	1 BWP = 7.1284 INR	1 INR = 0.1403 BWP
29 máj. 2026	1 BWP = 7.0766 INR	1 INR = 0.1413 BWP
30 máj. 2026	1 BWP = 7.079 INR	1 INR = 0.1413 BWP
31 máj. 2026	1 BWP = 7.0804 INR	1 INR = 0.1412 BWP

BWP-INR és INR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Indiai Rúpia (INR)-t India-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és India központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek