BWP-IQD és IQD-BWP árfolyamok - 2025

BWP-IQD és IQD-BWP árfolyamok

Tekintse meg alul a(z) BWP-IQD és a(z) IQD-IQD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 95,818 IQD

1 IQD = 0,0104 BWP

1É 2É 3É

Erről: BWP erre: IQDErről: IQD erre: BWP

Jan 2025

Dátum	BWP-IQD	IQD-BWP
01 jan. 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 jan. 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 jan. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 jan. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 jan. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 jan. 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 jan. 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 jan. 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 jan. 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 jan. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 jan. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 jan. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 jan. 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 jan. 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 jan. 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 jan. 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 jan. 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 jan. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 jan. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 jan. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 jan. 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 jan. 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 jan. 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 jan. 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 jan. 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 jan. 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 jan. 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 jan. 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 jan. 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 jan. 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 jan. 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Dátum	BWP-IQD	IQD-BWP
01 febr. 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 febr. 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 febr. 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 febr. 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 febr. 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 febr. 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 febr. 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 febr. 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 febr. 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 febr. 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 febr. 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 febr. 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 febr. 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 febr. 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 febr. 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 febr. 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 febr. 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 febr. 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 febr. 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 febr. 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 febr. 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 febr. 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 febr. 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 febr. 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 febr. 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 febr. 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 febr. 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 febr. 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Dátum	BWP-IQD	IQD-BWP
01 márc. 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 márc. 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 márc. 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 márc. 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 márc. 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 márc. 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 márc. 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 márc. 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 márc. 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 márc. 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 márc. 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 márc. 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 márc. 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 márc. 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 márc. 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 márc. 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 márc. 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 márc. 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 márc. 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 márc. 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 márc. 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 márc. 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 márc. 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 márc. 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 márc. 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 márc. 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 márc. 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 márc. 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 márc. 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 márc. 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 márc. 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Dátum	BWP-IQD	IQD-BWP
01 ápr. 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 ápr. 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 ápr. 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 ápr. 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 ápr. 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 ápr. 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 ápr. 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 ápr. 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 ápr. 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 ápr. 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 ápr. 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 ápr. 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 ápr. 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 ápr. 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 ápr. 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 ápr. 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 ápr. 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 ápr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 ápr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 ápr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 ápr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 ápr. 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 ápr. 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 ápr. 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 ápr. 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 ápr. 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 ápr. 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 ápr. 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 ápr. 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 ápr. 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Dátum	BWP-IQD	IQD-BWP
01 máj. 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 máj. 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 máj. 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 máj. 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 máj. 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 máj. 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 máj. 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 máj. 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 máj. 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 máj. 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
11 máj. 2025	1 BWP = 96.6843 IQD	1 IQD = 0.0103 BWP
12 máj. 2025	1 BWP = 95.957 IQD	1 IQD = 0.0104 BWP
13 máj. 2025	1 BWP = 95.9595 IQD	1 IQD = 0.0104 BWP
14 máj. 2025	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
15 máj. 2025	1 BWP = 96.6683 IQD	1 IQD = 0.0103 BWP
16 máj. 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
17 máj. 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
18 máj. 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
19 máj. 2025	1 BWP = 96.8112 IQD	1 IQD = 0.0103 BWP
20 máj. 2025	1 BWP = 97.0719 IQD	1 IQD = 0.0103 BWP
21 máj. 2025	1 BWP = 97.5953 IQD	1 IQD = 0.0102 BWP
22 máj. 2025	1 BWP = 97.0754 IQD	1 IQD = 0.0103 BWP
23 máj. 2025	1 BWP = 97.5885 IQD	1 IQD = 0.0102 BWP
24 máj. 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
25 máj. 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
26 máj. 2025	1 BWP = 97.7197 IQD	1 IQD = 0.0102 BWP
27 máj. 2025	1 BWP = 97.5907 IQD	1 IQD = 0.0102 BWP
28 máj. 2025	1 BWP = 97.4644 IQD	1 IQD = 0.0103 BWP
29 máj. 2025	1 BWP = 97.1355 IQD	1 IQD = 0.0103 BWP
30 máj. 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP
31 máj. 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP

Jun 2025

Dátum	BWP-IQD	IQD-BWP
01 jún. 2025	1 BWP = 97.6617 IQD	1 IQD = 0.0102 BWP
02 jún. 2025	1 BWP = 97.591 IQD	1 IQD = 0.0102 BWP
03 jún. 2025	1 BWP = 97.5895 IQD	1 IQD = 0.0102 BWP
04 jún. 2025	1 BWP = 97.5263 IQD	1 IQD = 0.0103 BWP
05 jún. 2025	1 BWP = 98.1201 IQD	1 IQD = 0.0102 BWP
06 jún. 2025	1 BWP = 97.938 IQD	1 IQD = 0.0102 BWP
07 jún. 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
08 jún. 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
09 jún. 2025	1 BWP = 98.1825 IQD	1 IQD = 0.0102 BWP
10 jún. 2025	1 BWP = 98.054 IQD	1 IQD = 0.0102 BWP
11 jún. 2025	1 BWP = 97.8524 IQD	1 IQD = 0.0102 BWP
12 jún. 2025	1 BWP = 98.185 IQD	1 IQD = 0.0102 BWP
13 jún. 2025	1 BWP = 97.4569 IQD	1 IQD = 0.0103 BWP
14 jún. 2025	1 BWP = 97.4586 IQD	1 IQD = 0.0103 BWP
15 jún. 2025	1 BWP = 97.4586 IQD	1 IQD = 0.0103 BWP
16 jún. 2025	1 BWP = 98.1154 IQD	1 IQD = 0.0102 BWP
17 jún. 2025	1 BWP = 97.9891 IQD	1 IQD = 0.0102 BWP
18 jún. 2025	1 BWP = 97.0642 IQD	1 IQD = 0.0103 BWP
19 jún. 2025	1 BWP = 97.1307 IQD	1 IQD = 0.0103 BWP
20 jún. 2025	1 BWP = 97.1972 IQD	1 IQD = 0.0103 BWP
21 jún. 2025	1 BWP = 97.1993 IQD	1 IQD = 0.0103 BWP
22 jún. 2025	1 BWP = 97.1993 IQD	1 IQD = 0.0103 BWP
23 jún. 2025	1 BWP = 96.8699 IQD	1 IQD = 0.0103 BWP
24 jún. 2025	1 BWP = 98.3148 IQD	1 IQD = 0.0102 BWP
25 jún. 2025	1 BWP = 98.1263 IQD	1 IQD = 0.0102 BWP
26 jún. 2025	1 BWP = 98.6374 IQD	1 IQD = 0.0101 BWP
27 jún. 2025	1 BWP = 97.9823 IQD	1 IQD = 0.0102 BWP
28 jún. 2025	1 BWP = 97.9823 IQD	1 IQD = 0.0102 BWP
29 jún. 2025	1 BWP = 97.9823 IQD	1 IQD = 0.0102 BWP
30 jún. 2025	1 BWP = 98.4412 IQD	1 IQD = 0.0102 BWP

Jul 2025

Dátum	BWP-IQD	IQD-BWP
01 júl. 2025	1 BWP = 99.0365 IQD	1 IQD = 0.0101 BWP
02 júl. 2025	1 BWP = 98.7099 IQD	1 IQD = 0.0101 BWP
03 júl. 2025	1 BWP = 99.1656 IQD	1 IQD = 0.0101 BWP
04 júl. 2025	1 BWP = 98.9017 IQD	1 IQD = 0.0101 BWP
05 júl. 2025	1 BWP = 98.9038 IQD	1 IQD = 0.0101 BWP
06 júl. 2025	1 BWP = 98.9038 IQD	1 IQD = 0.0101 BWP
07 júl. 2025	1 BWP = 98.1866 IQD	1 IQD = 0.0102 BWP
08 júl. 2025	1 BWP = 98.1186 IQD	1 IQD = 0.0102 BWP
09 júl. 2025	1 BWP = 98.0492 IQD	1 IQD = 0.0102 BWP
10 júl. 2025	1 BWP = 98.3107 IQD	1 IQD = 0.0102 BWP
11 júl. 2025	1 BWP = 98.1167 IQD	1 IQD = 0.0102 BWP
12 júl. 2025	1 BWP = 98.1167 IQD	1 IQD = 0.0102 BWP
13 júl. 2025	1 BWP = 98.143 IQD	1 IQD = 0.0102 BWP
14 júl. 2025	1 BWP = 98.1167 IQD	1 IQD = 0.0102 BWP

BWP-IQD és IQD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Iraki Dínár (IQD)-t Irak-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Irak központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek