BWP-IRR és IRR-BWP árfolyamok - 2025

BWP-IRR és IRR-BWP árfolyamok

Tekintse meg alul a(z) BWP-IRR és a(z) IRR-IRR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 3079,5623 IRR

1 IRR = 0,0003 BWP

1É 2É 3É

Erről: BWP erre: IRRErről: IRR erre: BWP

Jan 2025

Dátum	BWP-IRR	IRR-BWP
01 jan. 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 jan. 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 jan. 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 jan. 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 jan. 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 jan. 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 jan. 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 jan. 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 jan. 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 jan. 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 jan. 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 jan. 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 jan. 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 jan. 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 jan. 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 jan. 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 jan. 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 jan. 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 jan. 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 jan. 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 jan. 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 jan. 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 jan. 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 jan. 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 jan. 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 jan. 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 jan. 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 jan. 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 jan. 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 jan. 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 jan. 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Dátum	BWP-IRR	IRR-BWP
01 febr. 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 febr. 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 febr. 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 febr. 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 febr. 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 febr. 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 febr. 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 febr. 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 febr. 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 febr. 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 febr. 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 febr. 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 febr. 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 febr. 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 febr. 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 febr. 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 febr. 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 febr. 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 febr. 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 febr. 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 febr. 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 febr. 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 febr. 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 febr. 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 febr. 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 febr. 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 febr. 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 febr. 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Dátum	BWP-IRR	IRR-BWP
01 márc. 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 márc. 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 márc. 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 márc. 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 márc. 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 márc. 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 márc. 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 márc. 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 márc. 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 márc. 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 márc. 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 márc. 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 márc. 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 márc. 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 márc. 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 márc. 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 márc. 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 márc. 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 márc. 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 márc. 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 márc. 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 márc. 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 márc. 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 márc. 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 márc. 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 márc. 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 márc. 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 márc. 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 márc. 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 márc. 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 márc. 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Dátum	BWP-IRR	IRR-BWP
01 ápr. 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 ápr. 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 ápr. 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 ápr. 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 ápr. 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 ápr. 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 ápr. 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 ápr. 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 ápr. 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 ápr. 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 ápr. 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 ápr. 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 ápr. 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 ápr. 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 ápr. 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 ápr. 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 ápr. 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 ápr. 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 ápr. 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 ápr. 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 ápr. 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 ápr. 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 ápr. 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 ápr. 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 ápr. 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 ápr. 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 ápr. 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 ápr. 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 ápr. 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 ápr. 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Dátum	BWP-IRR	IRR-BWP
01 máj. 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 máj. 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 máj. 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 máj. 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 máj. 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 máj. 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 máj. 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 máj. 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 máj. 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 máj. 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 máj. 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 máj. 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 máj. 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 máj. 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 máj. 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 máj. 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 máj. 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 máj. 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 máj. 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP
20 máj. 2025	1 BWP = 3121.9458 IRR	1 IRR = 0.0003 BWP
21 máj. 2025	1 BWP = 3138.2524 IRR	1 IRR = 0.0003 BWP
22 máj. 2025	1 BWP = 3125.0979 IRR	1 IRR = 0.0003 BWP
23 máj. 2025	1 BWP = 3137.089 IRR	1 IRR = 0.0003 BWP
24 máj. 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
25 máj. 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
26 máj. 2025	1 BWP = 3142.137 IRR	1 IRR = 0.0003 BWP
27 máj. 2025	1 BWP = 3138.5989 IRR	1 IRR = 0.0003 BWP
28 máj. 2025	1 BWP = 3133.1697 IRR	1 IRR = 0.0003 BWP
29 máj. 2025	1 BWP = 3122.3312 IRR	1 IRR = 0.0003 BWP
30 máj. 2025	1 BWP = 3138.0287 IRR	1 IRR = 0.0003 BWP
31 máj. 2025	1 BWP = 3138.0288 IRR	1 IRR = 0.0003 BWP

Jun 2025

Dátum	BWP-IRR	IRR-BWP
01 jún. 2025	1 BWP = 3142.2786 IRR	1 IRR = 0.0003 BWP
02 jún. 2025	1 BWP = 3140.406 IRR	1 IRR = 0.0003 BWP
03 jún. 2025	1 BWP = 3136.6881 IRR	1 IRR = 0.0003 BWP
04 jún. 2025	1 BWP = 3137.4156 IRR	1 IRR = 0.0003 BWP
05 jún. 2025	1 BWP = 3154.7628 IRR	1 IRR = 0.0003 BWP
06 jún. 2025	1 BWP = 3147.307 IRR	1 IRR = 0.0003 BWP
07 jún. 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
08 jún. 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
09 jún. 2025	1 BWP = 3156.1437 IRR	1 IRR = 0.0003 BWP
10 jún. 2025	1 BWP = 3152.8796 IRR	1 IRR = 0.0003 BWP
11 jún. 2025	1 BWP = 3145.6065 IRR	1 IRR = 0.0003 BWP
12 jún. 2025	1 BWP = 3156.0303 IRR	1 IRR = 0.0003 BWP
13 jún. 2025	1 BWP = 3129.5267 IRR	1 IRR = 0.0003 BWP
14 jún. 2025	1 BWP = 3145.9296 IRR	1 IRR = 0.0003 BWP
15 jún. 2025	1 BWP = 3145.9296 IRR	1 IRR = 0.0003 BWP
16 jún. 2025	1 BWP = 3154.6398 IRR	1 IRR = 0.0003 BWP
17 jún. 2025	1 BWP = 3150.9938 IRR	1 IRR = 0.0003 BWP
18 jún. 2025	1 BWP = 3122.7728 IRR	1 IRR = 0.0003 BWP
19 jún. 2025	1 BWP = 3126.3397 IRR	1 IRR = 0.0003 BWP
20 jún. 2025	1 BWP = 3123.6968 IRR	1 IRR = 0.0003 BWP
21 jún. 2025	1 BWP = 3126.4224 IRR	1 IRR = 0.0003 BWP
22 jún. 2025	1 BWP = 3126.4224 IRR	1 IRR = 0.0003 BWP
23 jún. 2025	1 BWP = 3117.3206 IRR	1 IRR = 0.0003 BWP
24 jún. 2025	1 BWP = 3163.5053 IRR	1 IRR = 0.0003 BWP
25 jún. 2025	1 BWP = 3154.701 IRR	1 IRR = 0.0003 BWP
26 jún. 2025	1 BWP = 3168.5132 IRR	1 IRR = 0.0003 BWP
27 jún. 2025	1 BWP = 3152.1261 IRR	1 IRR = 0.0003 BWP
28 jún. 2025	1 BWP = 3153.1213 IRR	1 IRR = 0.0003 BWP
29 jún. 2025	1 BWP = 3153.1213 IRR	1 IRR = 0.0003 BWP
30 jún. 2025	1 BWP = 3165.5444 IRR	1 IRR = 0.0003 BWP

Jul 2025

Dátum	BWP-IRR	IRR-BWP
01 júl. 2025	1 BWP = 3184.2067 IRR	1 IRR = 0.0003 BWP
02 júl. 2025	1 BWP = 3173.5925 IRR	1 IRR = 0.0003 BWP
03 júl. 2025	1 BWP = 3188.3866 IRR	1 IRR = 0.0003 BWP
04 júl. 2025	1 BWP = 3181.3961 IRR	1 IRR = 0.0003 BWP
05 júl. 2025	1 BWP = 3180.5725 IRR	1 IRR = 0.0003 BWP
06 júl. 2025	1 BWP = 3180.5725 IRR	1 IRR = 0.0003 BWP
07 júl. 2025	1 BWP = 3156.9251 IRR	1 IRR = 0.0003 BWP
08 júl. 2025	1 BWP = 3157.0614 IRR	1 IRR = 0.0003 BWP
09 júl. 2025	1 BWP = 3153.1377 IRR	1 IRR = 0.0003 BWP
10 júl. 2025	1 BWP = 3159.3615 IRR	1 IRR = 0.0003 BWP
11 júl. 2025	1 BWP = 3154.9578 IRR	1 IRR = 0.0003 BWP
12 júl. 2025	1 BWP = 3154.9984 IRR	1 IRR = 0.0003 BWP
13 júl. 2025	1 BWP = 3154.9984 IRR	1 IRR = 0.0003 BWP
14 júl. 2025	1 BWP = 3154.9978 IRR	1 IRR = 0.0003 BWP

BWP-IRR és IRR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Irán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek