currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-IRR és IRR-BWP árfolyamok - 2026

BWP-IRR és IRR-BWP árfolyamok - 2026

BWP-IRR és IRR-BWP árfolyamok

Tekintse meg alul a(z) BWP-IRR és a(z) IRR-IRR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 64598,922 IRR
1 IRR = 0 BWP

Jan 2026

DátumBWP-IRRIRR-BWP
01 jan. 2026 1 BWP = 3205.9955 IRR 1 IRR = 0.0003 BWP
02 jan. 2026 1 BWP = 3015.4479 IRR 1 IRR = 0.0003 BWP
03 jan. 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
04 jan. 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
05 jan. 2026 1 BWP = 3154.2447 IRR 1 IRR = 0.0003 BWP
06 jan. 2026 1 BWP = 3034.0364 IRR 1 IRR = 0.0003 BWP
07 jan. 2026 1 BWP = 3152.5346 IRR 1 IRR = 0.0003 BWP
08 jan. 2026 1 BWP = 3144.4112 IRR 1 IRR = 0.0003 BWP
09 jan. 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
10 jan. 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
11 jan. 2026 1 BWP = 3136.9996 IRR 1 IRR = 0.0003 BWP
12 jan. 2026 1 BWP = 3153.329 IRR 1 IRR = 0.0003 BWP
13 jan. 2026 1 BWP = 3149.9122 IRR 1 IRR = 0.0003 BWP
14 jan. 2026 1 BWP = 3152.4056 IRR 1 IRR = 0.0003 BWP
15 jan. 2026 1 BWP = 3155.3065 IRR 1 IRR = 0.0003 BWP
16 jan. 2026 1 BWP = 3154.3126 IRR 1 IRR = 0.0003 BWP
17 jan. 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
18 jan. 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
19 jan. 2026 1 BWP = 3144.8024 IRR 1 IRR = 0.0003 BWP
20 jan. 2026 1 BWP = 3153.8146 IRR 1 IRR = 0.0003 BWP
21 jan. 2026 1 BWP = 3158.176 IRR 1 IRR = 0.0003 BWP
22 jan. 2026 1 BWP = 3170.018 IRR 1 IRR = 0.0003 BWP
23 jan. 2026 1 BWP = 3037.3545 IRR 1 IRR = 0.0003 BWP
24 jan. 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
25 jan. 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
26 jan. 2026 1 BWP = 3200.3553 IRR 1 IRR = 0.0003 BWP
27 jan. 2026 1 BWP = 3204.6588 IRR 1 IRR = 0.0003 BWP
28 jan. 2026 1 BWP = 3220.9619 IRR 1 IRR = 0.0003 BWP
29 jan. 2026 1 BWP = 3217.5994 IRR 1 IRR = 0.0003 BWP
30 jan. 2026 1 BWP = 3219.5246 IRR 1 IRR = 0.0003 BWP
31 jan. 2026 1 BWP = 3194.6565 IRR 1 IRR = 0.0003 BWP

Feb 2026

DátumBWP-IRRIRR-BWP
01 febr. 2026 1 BWP = 3193.929 IRR 1 IRR = 0.0003 BWP
02 febr. 2026 1 BWP = 3197.0733 IRR 1 IRR = 0.0003 BWP
03 febr. 2026 1 BWP = 3051.184 IRR 1 IRR = 0.0003 BWP
04 febr. 2026 1 BWP = 3200.449 IRR 1 IRR = 0.0003 BWP
05 febr. 2026 1 BWP = 3180.9178 IRR 1 IRR = 0.0003 BWP
06 febr. 2026 1 BWP = 3181.7613 IRR 1 IRR = 0.0003 BWP
07 febr. 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
08 febr. 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
09 febr. 2026 1 BWP = 3198.4515 IRR 1 IRR = 0.0003 BWP
10 febr. 2026 1 BWP = 3211.8929 IRR 1 IRR = 0.0003 BWP
11 febr. 2026 1 BWP = 3214.5491 IRR 1 IRR = 0.0003 BWP
12 febr. 2026 1 BWP = 3211.9705 IRR 1 IRR = 0.0003 BWP
13 febr. 2026 1 BWP = 3193.7542 IRR 1 IRR = 0.0003 BWP
14 febr. 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
15 febr. 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
16 febr. 2026 1 BWP = 3204.01 IRR 1 IRR = 0.0003 BWP
17 febr. 2026 1 BWP = 3192.3745 IRR 1 IRR = 0.0003 BWP
18 febr. 2026 1 BWP = 3199.3435 IRR 1 IRR = 0.0003 BWP
19 febr. 2026 1 BWP = 3171.7664 IRR 1 IRR = 0.0003 BWP
20 febr. 2026 1 BWP = 3180.9904 IRR 1 IRR = 0.0003 BWP
21 febr. 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
22 febr. 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
23 febr. 2026 1 BWP = 97076.901 IRR 1 IRR = 0 BWP
24 febr. 2026 1 BWP = 97244.6719 IRR 1 IRR = 0 BWP
25 febr. 2026 1 BWP = 98467.0583 IRR 1 IRR = 0 BWP
26 febr. 2026 1 BWP = 99758.2121 IRR 1 IRR = 0 BWP
27 febr. 2026 1 BWP = 99887.7189 IRR 1 IRR = 0 BWP
28 febr. 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP

Mar 2026

DátumBWP-IRRIRR-BWP
01 márc. 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP
02 márc. 2026 1 BWP = 99163.3523 IRR 1 IRR = 0 BWP
03 márc. 2026 1 BWP = 98009.6743 IRR 1 IRR = 0 BWP
04 márc. 2026 1 BWP = 98194.941 IRR 1 IRR = 0 BWP
05 márc. 2026 1 BWP = 98059.8399 IRR 1 IRR = 0 BWP
06 márc. 2026 1 BWP = 97184.9252 IRR 1 IRR = 0 BWP
07 márc. 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
08 márc. 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
09 márc. 2026 1 BWP = 97181.8163 IRR 1 IRR = 0 BWP
10 márc. 2026 1 BWP = 98763.4533 IRR 1 IRR = 0 BWP
11 márc. 2026 1 BWP = 98602.4765 IRR 1 IRR = 0 BWP
12 márc. 2026 1 BWP = 97947.7879 IRR 1 IRR = 0 BWP
13 márc. 2026 1 BWP = 96958.644 IRR 1 IRR = 0 BWP
14 márc. 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
15 márc. 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
16 márc. 2026 1 BWP = 96952.1158 IRR 1 IRR = 0 BWP
17 márc. 2026 1 BWP = 97289.2202 IRR 1 IRR = 0 BWP
18 márc. 2026 1 BWP = 96754.2557 IRR 1 IRR = 0 BWP
19 márc. 2026 1 BWP = 96324.0628 IRR 1 IRR = 0 BWP
20 márc. 2026 1 BWP = 96469.4477 IRR 1 IRR = 0 BWP
21 márc. 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
22 márc. 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
23 márc. 2026 1 BWP = 96425.4342 IRR 1 IRR = 0 BWP
24 márc. 2026 1 BWP = 95948.1375 IRR 1 IRR = 0 BWP
25 márc. 2026 1 BWP = 96293.7612 IRR 1 IRR = 0 BWP
26 márc. 2026 1 BWP = 95577.1613 IRR 1 IRR = 0 BWP
27 márc. 2026 1 BWP = 95250.0538 IRR 1 IRR = 0 BWP
28 márc. 2026 1 BWP = 95246.4245 IRR 1 IRR = 0 BWP
29 márc. 2026 1 BWP = 95569.6673 IRR 1 IRR = 0 BWP
30 márc. 2026 1 BWP = 95266.7996 IRR 1 IRR = 0 BWP
31 márc. 2026 1 BWP = 95242.6099 IRR 1 IRR = 0 BWP

Apr 2026

DátumBWP-IRRIRR-BWP
01 ápr. 2026 1 BWP = 96770.9475 IRR 1 IRR = 0 BWP
02 ápr. 2026 1 BWP = 96118.6325 IRR 1 IRR = 0 BWP
03 ápr. 2026 1 BWP = 96366.9534 IRR 1 IRR = 0 BWP
04 ápr. 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
05 ápr. 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
06 ápr. 2026 1 BWP = 96370.6025 IRR 1 IRR = 0 BWP
07 ápr. 2026 1 BWP = 96406.7411 IRR 1 IRR = 0 BWP
08 ápr. 2026 1 BWP = 98140.2839 IRR 1 IRR = 0 BWP
09 ápr. 2026 1 BWP = 97687.3266 IRR 1 IRR = 0 BWP
10 ápr. 2026 1 BWP = 98070.2478 IRR 1 IRR = 0 BWP
11 ápr. 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
12 ápr. 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
13 ápr. 2026 1 BWP = 97678.2149 IRR 1 IRR = 0 BWP
14 ápr. 2026 1 BWP = 98256.1964 IRR 1 IRR = 0 BWP
15 ápr. 2026 1 BWP = 98092.6244 IRR 1 IRR = 0 BWP
16 ápr. 2026 1 BWP = 98146.4509 IRR 1 IRR = 0 BWP
17 ápr. 2026 1 BWP = 98477.3124 IRR 1 IRR = 0 BWP
18 ápr. 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
19 ápr. 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
20 ápr. 2026 1 BWP = 98588.289 IRR 1 IRR = 0 BWP
21 ápr. 2026 1 BWP = 98682.9814 IRR 1 IRR = 0 BWP
22 ápr. 2026 1 BWP = 98203.8092 IRR 1 IRR = 0 BWP
23 ápr. 2026 1 BWP = 97802.5087 IRR 1 IRR = 0 BWP
24 ápr. 2026 1 BWP = 97331.3227 IRR 1 IRR = 0 BWP
25 ápr. 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
26 ápr. 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
27 ápr. 2026 1 BWP = 97777.7763 IRR 1 IRR = 0 BWP
28 ápr. 2026 1 BWP = 97249.7191 IRR 1 IRR = 0 BWP
29 ápr. 2026 1 BWP = 97331.3647 IRR 1 IRR = 0 BWP
30 ápr. 2026 1 BWP = 96777.7859 IRR 1 IRR = 0 BWP

May 2026

DátumBWP-IRRIRR-BWP
01 máj. 2026 1 BWP = 96740.9989 IRR 1 IRR = 0 BWP
02 máj. 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
03 máj. 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
04 máj. 2026 1 BWP = 96785.2871 IRR 1 IRR = 0 BWP
05 máj. 2026 1 BWP = 96726.0896 IRR 1 IRR = 0 BWP
06 máj. 2026 1 BWP = 98319.1758 IRR 1 IRR = 0 BWP
07 máj. 2026 1 BWP = 98034.1376 IRR 1 IRR = 0 BWP
08 máj. 2026 1 BWP = 97793.7611 IRR 1 IRR = 0 BWP
09 máj. 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
10 máj. 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
11 máj. 2026 1 BWP = 97574.3082 IRR 1 IRR = 0 BWP
12 máj. 2026 1 BWP = 97168.9247 IRR 1 IRR = 0 BWP
13 máj. 2026 1 BWP = 97390.1612 IRR 1 IRR = 0 BWP
14 máj. 2026 1 BWP = 93202.5415 IRR 1 IRR = 0 BWP
15 máj. 2026 1 BWP = 92925.443 IRR 1 IRR = 0 BWP
16 máj. 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
17 máj. 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
18 máj. 2026 1 BWP = 97009.6079 IRR 1 IRR = 0 BWP
19 máj. 2026 1 BWP = 96737.1383 IRR 1 IRR = 0 BWP
20 máj. 2026 1 BWP = 97374.8297 IRR 1 IRR = 0 BWP
21 máj. 2026 1 BWP = 97491.8523 IRR 1 IRR = 0 BWP
22 máj. 2026 1 BWP = 97790.7518 IRR 1 IRR = 0 BWP
23 máj. 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
24 máj. 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
25 máj. 2026 1 BWP = 98446.688 IRR 1 IRR = 0 BWP
26 máj. 2026 1 BWP = 98453.3505 IRR 1 IRR = 0 BWP
27 máj. 2026 1 BWP = 98193.3636 IRR 1 IRR = 0 BWP
28 máj. 2026 1 BWP = 99536.5997 IRR 1 IRR = 0 BWP
29 máj. 2026 1 BWP = 100017.6062 IRR 1 IRR = 0 BWP
30 máj. 2026 1 BWP = 100682.7165 IRR 1 IRR = 0 BWP
31 máj. 2026 1 BWP = 100682.7165 IRR 1 IRR = 0 BWP

BWP-IRR és IRR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Irán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats