BWP-ISK és ISK-BWP árfolyamok - 2025

BWP-ISK és ISK-BWP árfolyamok

Tekintse meg alul a(z) BWP-ISK és a(z) ISK-ISK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 9,6693 ISK

1 ISK = 0,1034 BWP

1É 2É 3É

Erről: BWP erre: ISKErről: ISK erre: BWP

Jan 2025

Dátum	BWP-ISK	ISK-BWP
01 jan. 2025	1 BWP = 9.9353 ISK	1 ISK = 0.1007 BWP
02 jan. 2025	1 BWP = 10.0206 ISK	1 ISK = 0.0998 BWP
03 jan. 2025	1 BWP = 10.0634 ISK	1 ISK = 0.0994 BWP
04 jan. 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
05 jan. 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
06 jan. 2025	1 BWP = 10.0182 ISK	1 ISK = 0.0998 BWP
07 jan. 2025	1 BWP = 10.1119 ISK	1 ISK = 0.0989 BWP
08 jan. 2025	1 BWP = 10.0489 ISK	1 ISK = 0.0995 BWP
09 jan. 2025	1 BWP = 10.0387 ISK	1 ISK = 0.0996 BWP
10 jan. 2025	1 BWP = 9.9751 ISK	1 ISK = 0.1003 BWP
11 jan. 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
12 jan. 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
13 jan. 2025	1 BWP = 10.0062 ISK	1 ISK = 0.0999 BWP
14 jan. 2025	1 BWP = 10.015 ISK	1 ISK = 0.0999 BWP
15 jan. 2025	1 BWP = 10.0077 ISK	1 ISK = 0.0999 BWP
16 jan. 2025	1 BWP = 10.0583 ISK	1 ISK = 0.0994 BWP
17 jan. 2025	1 BWP = 10.0889 ISK	1 ISK = 0.0991 BWP
18 jan. 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
19 jan. 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
20 jan. 2025	1 BWP = 10.0674 ISK	1 ISK = 0.0993 BWP
21 jan. 2025	1 BWP = 10.1227 ISK	1 ISK = 0.0988 BWP
22 jan. 2025	1 BWP = 10.1353 ISK	1 ISK = 0.0987 BWP
23 jan. 2025	1 BWP = 10.0936 ISK	1 ISK = 0.0991 BWP
24 jan. 2025	1 BWP = 10.1129 ISK	1 ISK = 0.0989 BWP
25 jan. 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
26 jan. 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
27 jan. 2025	1 BWP = 10.0271 ISK	1 ISK = 0.0997 BWP
28 jan. 2025	1 BWP = 10.0651 ISK	1 ISK = 0.0994 BWP
29 jan. 2025	1 BWP = 10.0558 ISK	1 ISK = 0.0994 BWP
30 jan. 2025	1 BWP = 10.1408 ISK	1 ISK = 0.0986 BWP
31 jan. 2025	1 BWP = 10.1471 ISK	1 ISK = 0.0986 BWP

Feb 2025

Dátum	BWP-ISK	ISK-BWP
01 febr. 2025	1 BWP = 10.1672 ISK	1 ISK = 0.0984 BWP
02 febr. 2025	1 BWP = 10.1503 ISK	1 ISK = 0.0985 BWP
03 febr. 2025	1 BWP = 10.1195 ISK	1 ISK = 0.0988 BWP
04 febr. 2025	1 BWP = 10.1778 ISK	1 ISK = 0.0983 BWP
05 febr. 2025	1 BWP = 10.1505 ISK	1 ISK = 0.0985 BWP
06 febr. 2025	1 BWP = 10.1795 ISK	1 ISK = 0.0982 BWP
07 febr. 2025	1 BWP = 10.2098 ISK	1 ISK = 0.0979 BWP
08 febr. 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
09 febr. 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
10 febr. 2025	1 BWP = 10.2578 ISK	1 ISK = 0.0975 BWP
11 febr. 2025	1 BWP = 10.2444 ISK	1 ISK = 0.0976 BWP
12 febr. 2025	1 BWP = 10.1935 ISK	1 ISK = 0.0981 BWP
13 febr. 2025	1 BWP = 10.2358 ISK	1 ISK = 0.0977 BWP
14 febr. 2025	1 BWP = 10.1926 ISK	1 ISK = 0.0981 BWP
15 febr. 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
16 febr. 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
17 febr. 2025	1 BWP = 10.1591 ISK	1 ISK = 0.0984 BWP
18 febr. 2025	1 BWP = 10.1576 ISK	1 ISK = 0.0984 BWP
19 febr. 2025	1 BWP = 10.1345 ISK	1 ISK = 0.0987 BWP
20 febr. 2025	1 BWP = 10.1614 ISK	1 ISK = 0.0984 BWP
21 febr. 2025	1 BWP = 10.092 ISK	1 ISK = 0.0991 BWP
22 febr. 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
23 febr. 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
24 febr. 2025	1 BWP = 10.0723 ISK	1 ISK = 0.0993 BWP
25 febr. 2025	1 BWP = 10.0908 ISK	1 ISK = 0.0991 BWP
26 febr. 2025	1 BWP = 10.0667 ISK	1 ISK = 0.0993 BWP
27 febr. 2025	1 BWP = 10.0618 ISK	1 ISK = 0.0994 BWP
28 febr. 2025	1 BWP = 10.0866 ISK	1 ISK = 0.0991 BWP

Mar 2025

Dátum	BWP-ISK	ISK-BWP
01 márc. 2025	1 BWP = 10.1354 ISK	1 ISK = 0.0987 BWP
02 márc. 2025	1 BWP = 10.1103 ISK	1 ISK = 0.0989 BWP
03 márc. 2025	1 BWP = 10.0999 ISK	1 ISK = 0.099 BWP
04 márc. 2025	1 BWP = 10.0201 ISK	1 ISK = 0.0998 BWP
05 márc. 2025	1 BWP = 9.9748 ISK	1 ISK = 0.1003 BWP
06 márc. 2025	1 BWP = 9.9393 ISK	1 ISK = 0.1006 BWP
07 márc. 2025	1 BWP = 9.9675 ISK	1 ISK = 0.1003 BWP
08 márc. 2025	1 BWP = 9.9533 ISK	1 ISK = 0.1005 BWP
09 márc. 2025	1 BWP = 9.9734 ISK	1 ISK = 0.1003 BWP
10 márc. 2025	1 BWP = 9.9327 ISK	1 ISK = 0.1007 BWP
11 márc. 2025	1 BWP = 9.9254 ISK	1 ISK = 0.1008 BWP
12 márc. 2025	1 BWP = 9.8013 ISK	1 ISK = 0.102 BWP
13 márc. 2025	1 BWP = 9.8223 ISK	1 ISK = 0.1018 BWP
14 márc. 2025	1 BWP = 9.8823 ISK	1 ISK = 0.1012 BWP
15 márc. 2025	1 BWP = 9.8925 ISK	1 ISK = 0.1011 BWP
16 márc. 2025	1 BWP = 9.8582 ISK	1 ISK = 0.1014 BWP
17 márc. 2025	1 BWP = 9.8619 ISK	1 ISK = 0.1014 BWP
18 márc. 2025	1 BWP = 9.8538 ISK	1 ISK = 0.1015 BWP
19 márc. 2025	1 BWP = 9.8049 ISK	1 ISK = 0.102 BWP
20 márc. 2025	1 BWP = 9.7804 ISK	1 ISK = 0.1022 BWP
21 márc. 2025	1 BWP = 9.7589 ISK	1 ISK = 0.1025 BWP
22 márc. 2025	1 BWP = 9.794 ISK	1 ISK = 0.1021 BWP
23 márc. 2025	1 BWP = 9.7934 ISK	1 ISK = 0.1021 BWP
24 márc. 2025	1 BWP = 9.7757 ISK	1 ISK = 0.1023 BWP
25 márc. 2025	1 BWP = 9.7956 ISK	1 ISK = 0.1021 BWP
26 márc. 2025	1 BWP = 9.6961 ISK	1 ISK = 0.1031 BWP
27 márc. 2025	1 BWP = 9.6565 ISK	1 ISK = 0.1036 BWP
28 márc. 2025	1 BWP = 9.6766 ISK	1 ISK = 0.1033 BWP
29 márc. 2025	1 BWP = 9.7407 ISK	1 ISK = 0.1027 BWP
30 márc. 2025	1 BWP = 9.7643 ISK	1 ISK = 0.1024 BWP
31 márc. 2025	1 BWP = 9.6002 ISK	1 ISK = 0.1042 BWP

Apr 2025

Dátum	BWP-ISK	ISK-BWP
01 ápr. 2025	1 BWP = 9.6019 ISK	1 ISK = 0.1041 BWP
02 ápr. 2025	1 BWP = 9.6137 ISK	1 ISK = 0.104 BWP
03 ápr. 2025	1 BWP = 9.5685 ISK	1 ISK = 0.1045 BWP
04 ápr. 2025	1 BWP = 9.4101 ISK	1 ISK = 0.1063 BWP
05 ápr. 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
06 ápr. 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
07 ápr. 2025	1 BWP = 9.4019 ISK	1 ISK = 0.1064 BWP
08 ápr. 2025	1 BWP = 9.4149 ISK	1 ISK = 0.1062 BWP
09 ápr. 2025	1 BWP = 9.2694 ISK	1 ISK = 0.1079 BWP
10 ápr. 2025	1 BWP = 9.3149 ISK	1 ISK = 0.1074 BWP
11 ápr. 2025	1 BWP = 9.2916 ISK	1 ISK = 0.1076 BWP
12 ápr. 2025	1 BWP = 9.1895 ISK	1 ISK = 0.1088 BWP
13 ápr. 2025	1 BWP = 9.1899 ISK	1 ISK = 0.1088 BWP
14 ápr. 2025	1 BWP = 9.2672 ISK	1 ISK = 0.1079 BWP
15 ápr. 2025	1 BWP = 9.3133 ISK	1 ISK = 0.1074 BWP
16 ápr. 2025	1 BWP = 9.3462 ISK	1 ISK = 0.107 BWP
17 ápr. 2025	1 BWP = 9.2699 ISK	1 ISK = 0.1079 BWP
18 ápr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
19 ápr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
20 ápr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
21 ápr. 2025	1 BWP = 9.2619 ISK	1 ISK = 0.108 BWP
22 ápr. 2025	1 BWP = 9.2352 ISK	1 ISK = 0.1083 BWP
23 ápr. 2025	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
24 ápr. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
25 ápr. 2025	1 BWP = 9.2524 ISK	1 ISK = 0.1081 BWP
26 ápr. 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
27 ápr. 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
28 ápr. 2025	1 BWP = 9.34 ISK	1 ISK = 0.1071 BWP
29 ápr. 2025	1 BWP = 9.4108 ISK	1 ISK = 0.1063 BWP
30 ápr. 2025	1 BWP = 9.3709 ISK	1 ISK = 0.1067 BWP

May 2025

Dátum	BWP-ISK	ISK-BWP
01 máj. 2025	1 BWP = 9.3643 ISK	1 ISK = 0.1068 BWP
02 máj. 2025	1 BWP = 9.4738 ISK	1 ISK = 0.1056 BWP
03 máj. 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
04 máj. 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
05 máj. 2025	1 BWP = 9.5347 ISK	1 ISK = 0.1049 BWP
06 máj. 2025	1 BWP = 9.5511 ISK	1 ISK = 0.1047 BWP
07 máj. 2025	1 BWP = 9.4939 ISK	1 ISK = 0.1053 BWP
08 máj. 2025	1 BWP = 9.5829 ISK	1 ISK = 0.1044 BWP
09 máj. 2025	1 BWP = 9.6313 ISK	1 ISK = 0.1038 BWP
10 máj. 2025	1 BWP = 9.6364 ISK	1 ISK = 0.1038 BWP
11 máj. 2025	1 BWP = 9.6397 ISK	1 ISK = 0.1037 BWP
12 máj. 2025	1 BWP = 9.6941 ISK	1 ISK = 0.1032 BWP
13 máj. 2025	1 BWP = 9.6755 ISK	1 ISK = 0.1034 BWP
14 máj. 2025	1 BWP = 9.5148 ISK	1 ISK = 0.1051 BWP
15 máj. 2025	1 BWP = 9.5393 ISK	1 ISK = 0.1048 BWP
16 máj. 2025	1 BWP = 9.6371 ISK	1 ISK = 0.1038 BWP
17 máj. 2025	1 BWP = 9.6333 ISK	1 ISK = 0.1038 BWP
18 máj. 2025	1 BWP = 9.6333 ISK	1 ISK = 0.1038 BWP
19 máj. 2025	1 BWP = 9.5654 ISK	1 ISK = 0.1045 BWP
20 máj. 2025	1 BWP = 9.6173 ISK	1 ISK = 0.104 BWP
21 máj. 2025	1 BWP = 9.5118 ISK	1 ISK = 0.1051 BWP
22 máj. 2025	1 BWP = 9.4906 ISK	1 ISK = 0.1054 BWP
23 máj. 2025	1 BWP = 9.5218 ISK	1 ISK = 0.105 BWP
24 máj. 2025	1 BWP = 9.5261 ISK	1 ISK = 0.105 BWP
25 máj. 2025	1 BWP = 9.5261 ISK	1 ISK = 0.105 BWP
26 máj. 2025	1 BWP = 9.4804 ISK	1 ISK = 0.1055 BWP
27 máj. 2025	1 BWP = 9.4546 ISK	1 ISK = 0.1058 BWP
28 máj. 2025	1 BWP = 9.4445 ISK	1 ISK = 0.1059 BWP
29 máj. 2025	1 BWP = 9.4741 ISK	1 ISK = 0.1056 BWP
30 máj. 2025	1 BWP = 9.4755 ISK	1 ISK = 0.1055 BWP
31 máj. 2025	1 BWP = 9.4793 ISK	1 ISK = 0.1055 BWP

Jun 2025

Dátum	BWP-ISK	ISK-BWP
01 jún. 2025	1 BWP = 9.4921 ISK	1 ISK = 0.1054 BWP
02 jún. 2025	1 BWP = 9.4261 ISK	1 ISK = 0.1061 BWP
03 jún. 2025	1 BWP = 9.4529 ISK	1 ISK = 0.1058 BWP
04 jún. 2025	1 BWP = 9.4596 ISK	1 ISK = 0.1057 BWP
05 jún. 2025	1 BWP = 9.4647 ISK	1 ISK = 0.1057 BWP
06 jún. 2025	1 BWP = 9.4359 ISK	1 ISK = 0.106 BWP
07 jún. 2025	1 BWP = 9.4298 ISK	1 ISK = 0.106 BWP
08 jún. 2025	1 BWP = 9.4298 ISK	1 ISK = 0.106 BWP
09 jún. 2025	1 BWP = 9.4611 ISK	1 ISK = 0.1057 BWP
10 jún. 2025	1 BWP = 9.4204 ISK	1 ISK = 0.1062 BWP
11 jún. 2025	1 BWP = 9.3827 ISK	1 ISK = 0.1066 BWP
12 jún. 2025	1 BWP = 9.2904 ISK	1 ISK = 0.1076 BWP
13 jún. 2025	1 BWP = 9.3209 ISK	1 ISK = 0.1073 BWP
14 jún. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
15 jún. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
16 jún. 2025	1 BWP = 9.3081 ISK	1 ISK = 0.1074 BWP
17 jún. 2025	1 BWP = 9.2935 ISK	1 ISK = 0.1076 BWP
18 jún. 2025	1 BWP = 9.2538 ISK	1 ISK = 0.1081 BWP
19 jún. 2025	1 BWP = 9.2436 ISK	1 ISK = 0.1082 BWP
20 jún. 2025	1 BWP = 9.1831 ISK	1 ISK = 0.1089 BWP
21 jún. 2025	1 BWP = 9.2112 ISK	1 ISK = 0.1086 BWP
22 jún. 2025	1 BWP = 9.2112 ISK	1 ISK = 0.1086 BWP
23 jún. 2025	1 BWP = 9.2309 ISK	1 ISK = 0.1083 BWP
24 jún. 2025	1 BWP = 9.2123 ISK	1 ISK = 0.1086 BWP
25 jún. 2025	1 BWP = 9.1823 ISK	1 ISK = 0.1089 BWP
26 jún. 2025	1 BWP = 9.1412 ISK	1 ISK = 0.1094 BWP
27 jún. 2025	1 BWP = 9.0752 ISK	1 ISK = 0.1102 BWP
28 jún. 2025	1 BWP = 9.069 ISK	1 ISK = 0.1103 BWP
29 jún. 2025	1 BWP = 9.069 ISK	1 ISK = 0.1103 BWP
30 jún. 2025	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP

Jul 2025

Dátum	BWP-ISK	ISK-BWP
01 júl. 2025	1 BWP = 9.1025 ISK	1 ISK = 0.1099 BWP
02 júl. 2025	1 BWP = 9.1577 ISK	1 ISK = 0.1092 BWP
03 júl. 2025	1 BWP = 9.144 ISK	1 ISK = 0.1094 BWP
04 júl. 2025	1 BWP = 9.1337 ISK	1 ISK = 0.1095 BWP
05 júl. 2025	1 BWP = 9.1306 ISK	1 ISK = 0.1095 BWP
06 júl. 2025	1 BWP = 9.1306 ISK	1 ISK = 0.1095 BWP
07 júl. 2025	1 BWP = 9.1002 ISK	1 ISK = 0.1099 BWP
08 júl. 2025	1 BWP = 9.1201 ISK	1 ISK = 0.1096 BWP
09 júl. 2025	1 BWP = 9.1955 ISK	1 ISK = 0.1087 BWP
10 júl. 2025	1 BWP = 9.156 ISK	1 ISK = 0.1092 BWP
11 júl. 2025	1 BWP = 9.1234 ISK	1 ISK = 0.1096 BWP
12 júl. 2025	1 BWP = 9.1258 ISK	1 ISK = 0.1096 BWP
13 júl. 2025	1 BWP = 9.1218 ISK	1 ISK = 0.1096 BWP
14 júl. 2025	1 BWP = 9.1258 ISK	1 ISK = 0.1096 BWP

BWP-ISK és ISK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Izlandi Korona (ISK)-t Izland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Izland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek