BWP-ISK és ISK-BWP árfolyamok - 2026

BWP-ISK és ISK-BWP árfolyamok

Tekintse meg alul a(z) BWP-ISK és a(z) ISK-ISK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 9,2407 ISK

1 ISK = 0,1082 BWP

1É 2É 3É

Erről: BWP erre: ISKErről: ISK erre: BWP

Jan 2026

Dátum	BWP-ISK	ISK-BWP
01 jan. 2026	1 BWP = 9.5491 ISK	1 ISK = 0.1047 BWP
02 jan. 2026	1 BWP = 8.9873 ISK	1 ISK = 0.1113 BWP
03 jan. 2026	1 BWP = 9.007 ISK	1 ISK = 0.111 BWP
04 jan. 2026	1 BWP = 9.007 ISK	1 ISK = 0.111 BWP
05 jan. 2026	1 BWP = 9.4481 ISK	1 ISK = 0.1058 BWP
06 jan. 2026	1 BWP = 9.0564 ISK	1 ISK = 0.1104 BWP
07 jan. 2026	1 BWP = 9.4295 ISK	1 ISK = 0.106 BWP
08 jan. 2026	1 BWP = 9.4112 ISK	1 ISK = 0.1063 BWP
09 jan. 2026	1 BWP = 9.4328 ISK	1 ISK = 0.106 BWP
10 jan. 2026	1 BWP = 9.4246 ISK	1 ISK = 0.1061 BWP
11 jan. 2026	1 BWP = 9.4188 ISK	1 ISK = 0.1062 BWP
12 jan. 2026	1 BWP = 9.4304 ISK	1 ISK = 0.106 BWP
13 jan. 2026	1 BWP = 9.4052 ISK	1 ISK = 0.1063 BWP
14 jan. 2026	1 BWP = 9.3977 ISK	1 ISK = 0.1064 BWP
15 jan. 2026	1 BWP = 9.4169 ISK	1 ISK = 0.1062 BWP
16 jan. 2026	1 BWP = 9.4214 ISK	1 ISK = 0.1061 BWP
17 jan. 2026	1 BWP = 9.4211 ISK	1 ISK = 0.1061 BWP
18 jan. 2026	1 BWP = 9.4211 ISK	1 ISK = 0.1061 BWP
19 jan. 2026	1 BWP = 9.3728 ISK	1 ISK = 0.1067 BWP
20 jan. 2026	1 BWP = 9.3151 ISK	1 ISK = 0.1074 BWP
21 jan. 2026	1 BWP = 9.3572 ISK	1 ISK = 0.1069 BWP
22 jan. 2026	1 BWP = 9.3862 ISK	1 ISK = 0.1065 BWP
23 jan. 2026	1 BWP = 8.9675 ISK	1 ISK = 0.1115 BWP
24 jan. 2026	1 BWP = 8.9559 ISK	1 ISK = 0.1117 BWP
25 jan. 2026	1 BWP = 8.9559 ISK	1 ISK = 0.1117 BWP
26 jan. 2026	1 BWP = 9.3272 ISK	1 ISK = 0.1072 BWP
27 jan. 2026	1 BWP = 9.2827 ISK	1 ISK = 0.1077 BWP
28 jan. 2026	1 BWP = 9.2527 ISK	1 ISK = 0.1081 BWP
29 jan. 2026	1 BWP = 9.2568 ISK	1 ISK = 0.108 BWP
30 jan. 2026	1 BWP = 9.3097 ISK	1 ISK = 0.1074 BWP
31 jan. 2026	1 BWP = 9.2757 ISK	1 ISK = 0.1078 BWP

Feb 2026

Dátum	BWP-ISK	ISK-BWP
01 febr. 2026	1 BWP = 9.2736 ISK	1 ISK = 0.1078 BWP
02 febr. 2026	1 BWP = 9.2827 ISK	1 ISK = 0.1077 BWP
03 febr. 2026	1 BWP = 8.9062 ISK	1 ISK = 0.1123 BWP
04 febr. 2026	1 BWP = 9.3191 ISK	1 ISK = 0.1073 BWP
05 febr. 2026	1 BWP = 9.2668 ISK	1 ISK = 0.1079 BWP
06 febr. 2026	1 BWP = 9.2873 ISK	1 ISK = 0.1077 BWP
07 febr. 2026	1 BWP = 9.2958 ISK	1 ISK = 0.1076 BWP
08 febr. 2026	1 BWP = 9.2958 ISK	1 ISK = 0.1076 BWP
09 febr. 2026	1 BWP = 9.27 ISK	1 ISK = 0.1079 BWP
10 febr. 2026	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
11 febr. 2026	1 BWP = 9.309 ISK	1 ISK = 0.1074 BWP
12 febr. 2026	1 BWP = 9.3229 ISK	1 ISK = 0.1073 BWP
13 febr. 2026	1 BWP = 9.2685 ISK	1 ISK = 0.1079 BWP
14 febr. 2026	1 BWP = 9.2727 ISK	1 ISK = 0.1078 BWP
15 febr. 2026	1 BWP = 9.2727 ISK	1 ISK = 0.1078 BWP
16 febr. 2026	1 BWP = 9.3059 ISK	1 ISK = 0.1075 BWP
17 febr. 2026	1 BWP = 9.2895 ISK	1 ISK = 0.1076 BWP
18 febr. 2026	1 BWP = 9.2901 ISK	1 ISK = 0.1076 BWP
19 febr. 2026	1 BWP = 9.2657 ISK	1 ISK = 0.1079 BWP
20 febr. 2026	1 BWP = 9.2994 ISK	1 ISK = 0.1075 BWP
21 febr. 2026	1 BWP = 9.3093 ISK	1 ISK = 0.1074 BWP
22 febr. 2026	1 BWP = 9.3093 ISK	1 ISK = 0.1074 BWP
23 febr. 2026	1 BWP = 9.3023 ISK	1 ISK = 0.1075 BWP
24 febr. 2026	1 BWP = 9.3078 ISK	1 ISK = 0.1074 BWP
25 febr. 2026	1 BWP = 9.2852 ISK	1 ISK = 0.1077 BWP
26 febr. 2026	1 BWP = 9.2327 ISK	1 ISK = 0.1083 BWP
27 febr. 2026	1 BWP = 9.2146 ISK	1 ISK = 0.1085 BWP
28 febr. 2026	1 BWP = 9.2442 ISK	1 ISK = 0.1082 BWP

Mar 2026

Dátum	BWP-ISK	ISK-BWP
01 márc. 2026	1 BWP = 9.2442 ISK	1 ISK = 0.1082 BWP
02 márc. 2026	1 BWP = 9.2515 ISK	1 ISK = 0.1081 BWP
03 márc. 2026	1 BWP = 9.243 ISK	1 ISK = 0.1082 BWP
04 márc. 2026	1 BWP = 9.2819 ISK	1 ISK = 0.1077 BWP
05 márc. 2026	1 BWP = 9.2598 ISK	1 ISK = 0.108 BWP
06 márc. 2026	1 BWP = 9.2177 ISK	1 ISK = 0.1085 BWP
07 márc. 2026	1 BWP = 9.2562 ISK	1 ISK = 0.108 BWP
08 márc. 2026	1 BWP = 9.2562 ISK	1 ISK = 0.108 BWP
09 márc. 2026	1 BWP = 9.234 ISK	1 ISK = 0.1083 BWP
10 márc. 2026	1 BWP = 9.3118 ISK	1 ISK = 0.1074 BWP
11 márc. 2026	1 BWP = 9.3313 ISK	1 ISK = 0.1072 BWP
12 márc. 2026	1 BWP = 9.2851 ISK	1 ISK = 0.1077 BWP
13 márc. 2026	1 BWP = 9.2273 ISK	1 ISK = 0.1084 BWP
14 márc. 2026	1 BWP = 9.2695 ISK	1 ISK = 0.1079 BWP
15 márc. 2026	1 BWP = 9.2695 ISK	1 ISK = 0.1079 BWP
16 márc. 2026	1 BWP = 9.1618 ISK	1 ISK = 0.1091 BWP
17 márc. 2026	1 BWP = 9.1814 ISK	1 ISK = 0.1089 BWP
18 márc. 2026	1 BWP = 9.1445 ISK	1 ISK = 0.1094 BWP
19 márc. 2026	1 BWP = 9.1446 ISK	1 ISK = 0.1094 BWP
20 márc. 2026	1 BWP = 9.1208 ISK	1 ISK = 0.1096 BWP
21 márc. 2026	1 BWP = 9.1291 ISK	1 ISK = 0.1095 BWP
22 márc. 2026	1 BWP = 9.1291 ISK	1 ISK = 0.1095 BWP
23 márc. 2026	1 BWP = 9.0875 ISK	1 ISK = 0.11 BWP
24 márc. 2026	1 BWP = 9.056 ISK	1 ISK = 0.1104 BWP
25 márc. 2026	1 BWP = 9.0836 ISK	1 ISK = 0.1101 BWP
26 márc. 2026	1 BWP = 9.0064 ISK	1 ISK = 0.111 BWP
27 márc. 2026	1 BWP = 9.0318 ISK	1 ISK = 0.1107 BWP
28 márc. 2026	1 BWP = 9.0485 ISK	1 ISK = 0.1105 BWP
29 márc. 2026	1 BWP = 9.0792 ISK	1 ISK = 0.1101 BWP
30 márc. 2026	1 BWP = 9.0671 ISK	1 ISK = 0.1103 BWP
31 márc. 2026	1 BWP = 9.0576 ISK	1 ISK = 0.1104 BWP

Apr 2026

Dátum	BWP-ISK	ISK-BWP
01 ápr. 2026	1 BWP = 9.1103 ISK	1 ISK = 0.1098 BWP
02 ápr. 2026	1 BWP = 9.1398 ISK	1 ISK = 0.1094 BWP
03 ápr. 2026	1 BWP = 9.1405 ISK	1 ISK = 0.1094 BWP

BWP-ISK és ISK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Izlandi Korona (ISK)-t Izland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Izland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek