BWP-JMD és JMD-BWP árfolyamok - 2025

BWP-JMD és JMD-BWP árfolyamok

Tekintse meg alul a(z) BWP-JMD és a(z) JMD-JMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 11,5696 JMD

1 JMD = 0,0864 BWP

1É 2É 3É

Erről: BWP erre: JMDErről: JMD erre: BWP

Jan 2025

Dátum	BWP-JMD	JMD-BWP
01 jan. 2025	1 BWP = 11.1757 JMD	1 JMD = 0.0895 BWP
02 jan. 2025	1 BWP = 11.1884 JMD	1 JMD = 0.0894 BWP
03 jan. 2025	1 BWP = 11.2031 JMD	1 JMD = 0.0893 BWP
04 jan. 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
05 jan. 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
06 jan. 2025	1 BWP = 11.2671 JMD	1 JMD = 0.0888 BWP
07 jan. 2025	1 BWP = 11.2852 JMD	1 JMD = 0.0886 BWP
08 jan. 2025	1 BWP = 11.1744 JMD	1 JMD = 0.0895 BWP
09 jan. 2025	1 BWP = 11.1877 JMD	1 JMD = 0.0894 BWP
10 jan. 2025	1 BWP = 11.1406 JMD	1 JMD = 0.0898 BWP
11 jan. 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
12 jan. 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
13 jan. 2025	1 BWP = 11.0747 JMD	1 JMD = 0.0903 BWP
14 jan. 2025	1 BWP = 11.1263 JMD	1 JMD = 0.0899 BWP
15 jan. 2025	1 BWP = 11.1371 JMD	1 JMD = 0.0898 BWP
16 jan. 2025	1 BWP = 11.2237 JMD	1 JMD = 0.0891 BWP
17 jan. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
18 jan. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
19 jan. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
20 jan. 2025	1 BWP = 11.3123 JMD	1 JMD = 0.0884 BWP
21 jan. 2025	1 BWP = 11.3244 JMD	1 JMD = 0.0883 BWP
22 jan. 2025	1 BWP = 11.3241 JMD	1 JMD = 0.0883 BWP
23 jan. 2025	1 BWP = 11.327 JMD	1 JMD = 0.0883 BWP
24 jan. 2025	1 BWP = 11.4129 JMD	1 JMD = 0.0876 BWP
25 jan. 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
26 jan. 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
27 jan. 2025	1 BWP = 11.3413 JMD	1 JMD = 0.0882 BWP
28 jan. 2025	1 BWP = 11.3173 JMD	1 JMD = 0.0884 BWP
29 jan. 2025	1 BWP = 11.3061 JMD	1 JMD = 0.0884 BWP
30 jan. 2025	1 BWP = 11.3825 JMD	1 JMD = 0.0879 BWP
31 jan. 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP

Feb 2025

Dátum	BWP-JMD	JMD-BWP
01 febr. 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP
02 febr. 2025	1 BWP = 11.323 JMD	1 JMD = 0.0883 BWP
03 febr. 2025	1 BWP = 11.2136 JMD	1 JMD = 0.0892 BWP
04 febr. 2025	1 BWP = 11.2773 JMD	1 JMD = 0.0887 BWP
05 febr. 2025	1 BWP = 11.3777 JMD	1 JMD = 0.0879 BWP
06 febr. 2025	1 BWP = 11.3762 JMD	1 JMD = 0.0879 BWP
07 febr. 2025	1 BWP = 11.4231 JMD	1 JMD = 0.0875 BWP
08 febr. 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
09 febr. 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
10 febr. 2025	1 BWP = 11.4161 JMD	1 JMD = 0.0876 BWP
11 febr. 2025	1 BWP = 11.3601 JMD	1 JMD = 0.088 BWP
12 febr. 2025	1 BWP = 11.3758 JMD	1 JMD = 0.0879 BWP
13 febr. 2025	1 BWP = 11.3763 JMD	1 JMD = 0.0879 BWP
14 febr. 2025	1 BWP = 11.4478 JMD	1 JMD = 0.0874 BWP
15 febr. 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
16 febr. 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
17 febr. 2025	1 BWP = 11.4473 JMD	1 JMD = 0.0874 BWP
18 febr. 2025	1 BWP = 11.4372 JMD	1 JMD = 0.0874 BWP
19 febr. 2025	1 BWP = 11.3706 JMD	1 JMD = 0.0879 BWP
20 febr. 2025	1 BWP = 11.3989 JMD	1 JMD = 0.0877 BWP
21 febr. 2025	1 BWP = 11.4611 JMD	1 JMD = 0.0873 BWP
22 febr. 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
23 febr. 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
24 febr. 2025	1 BWP = 11.4492 JMD	1 JMD = 0.0873 BWP
25 febr. 2025	1 BWP = 11.4502 JMD	1 JMD = 0.0873 BWP
26 febr. 2025	1 BWP = 11.4258 JMD	1 JMD = 0.0875 BWP
27 febr. 2025	1 BWP = 11.3926 JMD	1 JMD = 0.0878 BWP
28 febr. 2025	1 BWP = 11.3854 JMD	1 JMD = 0.0878 BWP

Mar 2025

Dátum	BWP-JMD	JMD-BWP
01 márc. 2025	1 BWP = 11.3908 JMD	1 JMD = 0.0878 BWP
02 márc. 2025	1 BWP = 11.2834 JMD	1 JMD = 0.0886 BWP
03 márc. 2025	1 BWP = 11.3003 JMD	1 JMD = 0.0885 BWP
04 márc. 2025	1 BWP = 11.3525 JMD	1 JMD = 0.0881 BWP
05 márc. 2025	1 BWP = 11.4149 JMD	1 JMD = 0.0876 BWP
06 márc. 2025	1 BWP = 11.4513 JMD	1 JMD = 0.0873 BWP
07 márc. 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
08 márc. 2025	1 BWP = 11.4921 JMD	1 JMD = 0.087 BWP
09 márc. 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
10 márc. 2025	1 BWP = 11.4912 JMD	1 JMD = 0.087 BWP
11 márc. 2025	1 BWP = 11.4951 JMD	1 JMD = 0.087 BWP
12 márc. 2025	1 BWP = 11.4617 JMD	1 JMD = 0.0872 BWP
13 márc. 2025	1 BWP = 11.5162 JMD	1 JMD = 0.0868 BWP
14 márc. 2025	1 BWP = 11.5354 JMD	1 JMD = 0.0867 BWP
15 márc. 2025	1 BWP = 11.4947 JMD	1 JMD = 0.087 BWP
16 márc. 2025	1 BWP = 11.4873 JMD	1 JMD = 0.0871 BWP
17 márc. 2025	1 BWP = 11.5185 JMD	1 JMD = 0.0868 BWP
18 márc. 2025	1 BWP = 11.5194 JMD	1 JMD = 0.0868 BWP
19 márc. 2025	1 BWP = 11.5061 JMD	1 JMD = 0.0869 BWP
20 márc. 2025	1 BWP = 11.4751 JMD	1 JMD = 0.0871 BWP
21 márc. 2025	1 BWP = 11.487 JMD	1 JMD = 0.0871 BWP
22 márc. 2025	1 BWP = 11.4797 JMD	1 JMD = 0.0871 BWP
23 márc. 2025	1 BWP = 11.53 JMD	1 JMD = 0.0867 BWP
24 márc. 2025	1 BWP = 11.5091 JMD	1 JMD = 0.0869 BWP
25 márc. 2025	1 BWP = 11.4928 JMD	1 JMD = 0.087 BWP
26 márc. 2025	1 BWP = 11.4661 JMD	1 JMD = 0.0872 BWP
27 márc. 2025	1 BWP = 11.481 JMD	1 JMD = 0.0871 BWP
28 márc. 2025	1 BWP = 11.5069 JMD	1 JMD = 0.0869 BWP
29 márc. 2025	1 BWP = 11.6211 JMD	1 JMD = 0.0861 BWP
30 márc. 2025	1 BWP = 11.6492 JMD	1 JMD = 0.0858 BWP
31 márc. 2025	1 BWP = 11.4676 JMD	1 JMD = 0.0872 BWP

Apr 2025

Dátum	BWP-JMD	JMD-BWP
01 ápr. 2025	1 BWP = 11.3977 JMD	1 JMD = 0.0877 BWP
02 ápr. 2025	1 BWP = 11.4089 JMD	1 JMD = 0.0877 BWP
03 ápr. 2025	1 BWP = 11.2598 JMD	1 JMD = 0.0888 BWP
04 ápr. 2025	1 BWP = 11.3238 JMD	1 JMD = 0.0883 BWP
05 ápr. 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
06 ápr. 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
07 ápr. 2025	1 BWP = 11.2122 JMD	1 JMD = 0.0892 BWP
08 ápr. 2025	1 BWP = 11.1876 JMD	1 JMD = 0.0894 BWP
09 ápr. 2025	1 BWP = 11.1462 JMD	1 JMD = 0.0897 BWP
10 ápr. 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0894 BWP
11 ápr. 2025	1 BWP = 11.3322 JMD	1 JMD = 0.0882 BWP
12 ápr. 2025	1 BWP = 11.3648 JMD	1 JMD = 0.088 BWP
13 ápr. 2025	1 BWP = 11.3318 JMD	1 JMD = 0.0882 BWP
14 ápr. 2025	1 BWP = 11.4262 JMD	1 JMD = 0.0875 BWP
15 ápr. 2025	1 BWP = 11.4696 JMD	1 JMD = 0.0872 BWP
16 ápr. 2025	1 BWP = 11.4905 JMD	1 JMD = 0.087 BWP
17 ápr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
18 ápr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
19 ápr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
20 ápr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
21 ápr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
22 ápr. 2025	1 BWP = 11.6017 JMD	1 JMD = 0.0862 BWP
23 ápr. 2025	1 BWP = 11.5696 JMD	1 JMD = 0.0864 BWP
24 ápr. 2025	1 BWP = 11.5715 JMD	1 JMD = 0.0864 BWP
25 ápr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
26 ápr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
27 ápr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
28 ápr. 2025	1 BWP = 11.556 JMD	1 JMD = 0.0865 BWP
29 ápr. 2025	1 BWP = 11.603 JMD	1 JMD = 0.0862 BWP
30 ápr. 2025	1 BWP = 11.564 JMD	1 JMD = 0.0865 BWP

May 2025

Dátum	BWP-JMD	JMD-BWP
01 máj. 2025	1 BWP = 11.5643 JMD	1 JMD = 0.0865 BWP
02 máj. 2025	1 BWP = 11.6495 JMD	1 JMD = 0.0858 BWP
03 máj. 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
04 máj. 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
05 máj. 2025	1 BWP = 11.6814 JMD	1 JMD = 0.0856 BWP
06 máj. 2025	1 BWP = 11.6859 JMD	1 JMD = 0.0856 BWP
07 máj. 2025	1 BWP = 11.7038 JMD	1 JMD = 0.0854 BWP
08 máj. 2025	1 BWP = 11.7124 JMD	1 JMD = 0.0854 BWP
09 máj. 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
10 máj. 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
11 máj. 2025	1 BWP = 11.7227 JMD	1 JMD = 0.0853 BWP
12 máj. 2025	1 BWP = 11.6431 JMD	1 JMD = 0.0859 BWP
13 máj. 2025	1 BWP = 11.6697 JMD	1 JMD = 0.0857 BWP
14 máj. 2025	1 BWP = 11.7553 JMD	1 JMD = 0.0851 BWP
15 máj. 2025	1 BWP = 11.7633 JMD	1 JMD = 0.085 BWP
16 máj. 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
17 máj. 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
18 máj. 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
19 máj. 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP
20 máj. 2025	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
21 máj. 2025	1 BWP = 11.8429 JMD	1 JMD = 0.0844 BWP
22 máj. 2025	1 BWP = 11.7753 JMD	1 JMD = 0.0849 BWP
23 máj. 2025	1 BWP = 11.8382 JMD	1 JMD = 0.0845 BWP
24 máj. 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
25 máj. 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
26 máj. 2025	1 BWP = 11.8656 JMD	1 JMD = 0.0843 BWP
27 máj. 2025	1 BWP = 11.8501 JMD	1 JMD = 0.0844 BWP
28 máj. 2025	1 BWP = 11.852 JMD	1 JMD = 0.0844 BWP
29 máj. 2025	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
30 máj. 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP
31 máj. 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP

Jun 2025

Dátum	BWP-JMD	JMD-BWP
01 jún. 2025	1 BWP = 11.8679 JMD	1 JMD = 0.0843 BWP
02 jún. 2025	1 BWP = 11.8944 JMD	1 JMD = 0.0841 BWP
03 jún. 2025	1 BWP = 11.8832 JMD	1 JMD = 0.0842 BWP
04 jún. 2025	1 BWP = 11.875 JMD	1 JMD = 0.0842 BWP
05 jún. 2025	1 BWP = 11.9436 JMD	1 JMD = 0.0837 BWP
06 jún. 2025	1 BWP = 11.9399 JMD	1 JMD = 0.0838 BWP
07 jún. 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
08 jún. 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
09 jún. 2025	1 BWP = 11.9623 JMD	1 JMD = 0.0836 BWP
10 jún. 2025	1 BWP = 11.9617 JMD	1 JMD = 0.0836 BWP
11 jún. 2025	1 BWP = 11.9449 JMD	1 JMD = 0.0837 BWP
12 jún. 2025	1 BWP = 12.0004 JMD	1 JMD = 0.0833 BWP
13 jún. 2025	1 BWP = 11.9112 JMD	1 JMD = 0.084 BWP
14 jún. 2025	1 BWP = 11.9115 JMD	1 JMD = 0.084 BWP
15 jún. 2025	1 BWP = 11.9115 JMD	1 JMD = 0.084 BWP
16 jún. 2025	1 BWP = 11.9543 JMD	1 JMD = 0.0837 BWP
17 jún. 2025	1 BWP = 11.9048 JMD	1 JMD = 0.084 BWP
18 jún. 2025	1 BWP = 11.7819 JMD	1 JMD = 0.0849 BWP
19 jún. 2025	1 BWP = 11.8276 JMD	1 JMD = 0.0845 BWP
20 jún. 2025	1 BWP = 11.8279 JMD	1 JMD = 0.0845 BWP
21 jún. 2025	1 BWP = 11.8278 JMD	1 JMD = 0.0845 BWP
22 jún. 2025	1 BWP = 11.8278 JMD	1 JMD = 0.0845 BWP
23 jún. 2025	1 BWP = 11.7875 JMD	1 JMD = 0.0848 BWP
24 jún. 2025	1 BWP = 12.0008 JMD	1 JMD = 0.0833 BWP
25 jún. 2025	1 BWP = 11.9851 JMD	1 JMD = 0.0834 BWP
26 jún. 2025	1 BWP = 12.0641 JMD	1 JMD = 0.0829 BWP
27 jún. 2025	1 BWP = 11.9867 JMD	1 JMD = 0.0834 BWP
28 jún. 2025	1 BWP = 11.9871 JMD	1 JMD = 0.0834 BWP
29 jún. 2025	1 BWP = 11.9871 JMD	1 JMD = 0.0834 BWP
30 jún. 2025	1 BWP = 12.062 JMD	1 JMD = 0.0829 BWP

Jul 2025

Dátum	BWP-JMD	JMD-BWP
01 júl. 2025	1 BWP = 12.1426 JMD	1 JMD = 0.0824 BWP
02 júl. 2025	1 BWP = 12.0462 JMD	1 JMD = 0.083 BWP
03 júl. 2025	1 BWP = 12.0937 JMD	1 JMD = 0.0827 BWP
04 júl. 2025	1 BWP = 12.0506 JMD	1 JMD = 0.083 BWP
05 júl. 2025	1 BWP = 12.0506 JMD	1 JMD = 0.083 BWP
06 júl. 2025	1 BWP = 12.0506 JMD	1 JMD = 0.083 BWP
07 júl. 2025	1 BWP = 11.9629 JMD	1 JMD = 0.0836 BWP
08 júl. 2025	1 BWP = 11.9548 JMD	1 JMD = 0.0836 BWP
09 júl. 2025	1 BWP = 11.9648 JMD	1 JMD = 0.0836 BWP
10 júl. 2025	1 BWP = 11.9932 JMD	1 JMD = 0.0834 BWP
11 júl. 2025	1 BWP = 11.9775 JMD	1 JMD = 0.0835 BWP
12 júl. 2025	1 BWP = 11.9775 JMD	1 JMD = 0.0835 BWP
13 júl. 2025	1 BWP = 11.9776 JMD	1 JMD = 0.0835 BWP
14 júl. 2025	1 BWP = 11.9775 JMD	1 JMD = 0.0835 BWP

BWP-JMD és JMD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Jamaika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek